home / stock / cnbka / cnbka quote
Last: | $115.29 |
---|---|
Change Percent: | 0.06% |
Open: | $115.2 |
Close: | $115.29 |
High: | $115.3 |
Low: | $115.2 |
Volume: | 11,367 |
Last Trade Date Time: | 11/12/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$115.29 | $115.2 | $115.29 | $115.3 | $115.2 | 11,367 | 11-12-2021 |
$115.22 | $115.22 | $115.22 | $115.32 | $115.1901 | 5,851 | 11-11-2021 |
$115.22 | $115.24 | $115.22 | $115.31 | $115.2 | 2,698 | 11-10-2021 |
$115.24 | $116.39 | $115.24 | $116.39 | $115.21 | 4,291 | 11-09-2021 |
$115.26 | $115.235 | $115.26 | $115.3 | $115.2094 | 5,480 | 11-08-2021 |
$115.19 | $115.18 | $115.19 | $115.275 | $115.15 | 6,600 | 11-05-2021 |
$115.16 | $115.16 | $115.16 | $115.26 | $115.16 | 3,664 | 11-04-2021 |
$115.25 | $115.11 | $115.25 | $115.3 | $115.11 | 10,628 | 11-03-2021 |
$115.21 | $115.16 | $115.21 | $115.26 | $115.151 | 5,578 | 11-02-2021 |
$115.26 | $115.26 | $115.26 | $115.27 | $115.16 | 6,540 | 11-01-2021 |
$115.15 | $115.12 | $115.15 | $115.26 | $115.11 | 10,079 | 10-29-2021 |
$115.12 | $115.12 | $115.12 | $115.26 | $115.11 | 4,433 | 10-28-2021 |
$115.19 | $115.22 | $115.19 | $115.22 | $115.1 | 3,330 | 10-27-2021 |
$115.1 | $115 | $115.1 | $115.27 | $115 | 3,108 | 10-26-2021 |
$115.2 | $115.08 | $115.2 | $115.2 | $115.02 | 7,837 | 10-25-2021 |
$115.12 | $115.09 | $115.12 | $115.21 | $115.08 | 4,143 | 10-22-2021 |
$115.22 | $115.08 | $115.22 | $115.22 | $115.08 | 3,354 | 10-21-2021 |
$115.15 | $115.13 | $115.15 | $115.19 | $115.06 | 3,171 | 10-20-2021 |
$115.19 | $115.135 | $115.19 | $115.19 | $115.135 | 2,210 | 10-19-2021 |
$115.19 | $115.08 | $115.19 | $115.19 | $115.065 | 6,802 | 10-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Century Bancorp Inc. Class A Common Stock Company Name:
CNBKA Stock Symbol:
NASDAQ Market:
Century Bancorp, Inc. (NASDAQ:CNBKA)( www.centurybank.com ) (“the Company”) today announced net income of $33,325,000 for the nine months ended September 30, 2021, or $5.99 per Class A share diluted, an increase of 8.9% compared to net income of $30,609,000, or $5.50 p...
One of my favorite mid-cap stocks is the regional bank Eastern Bankshares (NASDAQ: EBC) based in Boston. Since going public in October of 2020, the stock is up more than 70% and I think there is a lot of runway left. This is a stock that can go slow and steady and generate strong re...
Century Bancorp, Inc. (NASDAQ:CNBKA)( www.centurybank.com ) (“the Company”) today announced that the Company's Board of Directors voted a regular quarterly dividend of 18.00 cents ($0.18) per share on the Company's Class A common stock, and 9.00 cents ($0.09) per share...