CNCE Short Information, Concert Pharmaceuticals Inc.
home / stock / cnce / cnce short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,992,722 |
| Total Actual Volume | 34,689,596 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 6 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 249,636 |
| Average Short Percentage | 37.71% |
Is there a CNCE Short Squeeze or Breakout about to happen?
See the CNCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNCE Twenty Trading Day's Volume to Short Volume Chart
CNCE Twenty Trading Day Price Chart
CNCE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 4.62 | 4.72 | 4.83 | 4.62 | 344,040 | 50,135 | 53.9771 |
| 2022-06-24 | 4.28 | 4.31 | 4.34 | 4.16 | 380,910 | 46,109 | 27.2447 |
| 2022-06-23 | 4.11 | 4.26 | 4.3799 | 4.1 | 593,970 | 77,595 | 42.5906 |
| 2022-06-22 | 4.1 | 4.09 | 4.49 | 4.075 | 518,468 | 22,666 | 18.3203 |
| 2022-06-21 | 4.24 | 4.16 | 4.4 | 4.045 | 636,008 | 31,564 | 15.3136 |
| 2022-06-16 | 4.29 | 4.1 | 4.33 | 4.06 | 689,795 | 38,330 | 15.2039 |
| 2022-06-15 | 4.33 | 4.47 | 4.5413 | 4.21 | 370,685 | 33,841 | 30.0846 |
| 2022-06-14 | 4.31 | 4.29 | 4.45 | 4.15 | 655,477 | 190,568 | 55.2842 |
| 2022-06-13 | 4.5 | 4.15 | 4.51 | 3.895 | 1,942,551 | 382,188 | 56.6048 |
| 2022-06-09 | 5.5 | 5 | 5.52 | 4.93 | 1,121,399 | 61,524 | 24.8045 |
| 2022-06-08 | 5.01 | 5.41 | 5.43 | 4.99 | 1,416,447 | 218,811 | 45.5580 |
| 2022-06-06 | 4.62 | 4.63 | 4.73 | 4.51 | 822,840 | 63,097 | 34.7615 |
| 2022-06-03 | 4.61 | 4.53 | 4.7 | 4.45 | 1,733,915 | 191,262 | 26.0443 |
| 2022-06-02 | 4.66 | 4.68 | 4.7 | 4.35 | 8,862,813 | 847,300 | 42.2820 |
| 2022-06-01 | 5.08 | 5.36 | 5.61 | 4.85 | 4,057,845 | 710,574 | 56.1734 |
| 2022-05-31 | 6.12 | 6.36 | 6.88 | 5.92 | 2,250,692 | 265,086 | 36.8416 |
| 2022-05-27 | 5.26 | 5.88 | 6.8 | 5.26 | 5,395,807 | 1,159,375 | 51.2807 |
| 2022-05-26 | 5.04 | 5.02 | 5.38 | 5.02 | 910,623 | 165,426 | 50.9301 |
| 2022-05-25 | 4.38 | 4.68 | 5.15 | 4.32 | 1,425,219 | 364,178 | 39.8140 |
| 2022-05-24 | 4.1 | 4.21 | 4.5499 | 3.93 | 560,092 | 73,093 | 31.0280 |
Concert Pharmaceuticals Inc. Company Name:
CNCE Stock Symbol:
NASDAQ Market:
Concert Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Concert Pharmaceuticals, Inc. (NASDAQ: CNCE) today announced that it will participate in a fireside chat at The JMP Securities Life Sciences Conference on June 16, 2022 at 1:00 p.m. ET in New York, NY. A webcast of the JMP fireside chat may be accessed in the Investors secti...
-
Penny stocks can be your greatest asset or worst enemy, depending on how you trade them. Their low prices lend themselves to considerable gain potential, and I’m not just talking 5 or 10%. Almost daily, we see stocks under $5 explode by 50% or more…yes, 50% or more. But with t...
-
Concert Pharmaceuticals, Inc. (NASDAQ: CNCE) today announced the publication of safety and efficacy data from the randomized, double-blind, placebo-controlled dose-ranging Phase 2 clinical trial for CTP‑543 in the Journal of the American Academy of Dermatology (JAAD) . CT...