Ad
CNCE Short Information Concert Pharmaceuticals Inc.
home / stock / cnce / cnce short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 14,723,203 |
| Total Actual Volume | 80,258,965 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 736,160 |
| Average Short Percentage | 11.10% |
Is there a CNCE Short Squeeze or Breakout about to happen?
See the CNCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNCE Twenty Trading Day's Volume to Short Volume Chart
CNCE Twenty Trading Day Price Chart
CNCE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2023-01-26 | 8.31 | 8.33 | 8.33 | 8.29 | 1,053,801 | 84,191 | 7.99% |
| 2023-01-25 | 8.28 | 8.31 | 8.32 | 8.27 | 2,098,927 | 261,156 | 12.44% |
| 2023-01-24 | 8.28 | 8.3 | 8.33 | 8.27 | 1,317,777 | 111,171 | 8.44% |
| 2023-01-23 | 8.28 | 8.28 | 8.33 | 8.27 | 1,924,005 | 193,134 | 10.04% |
| 2023-01-20 | 8.29 | 8.28 | 8.34 | 8.24 | 7,566,330 | 861,621 | 11.39% |
| 2023-01-19 | 8.24 | 8.29 | 8.33 | 8.22 | 56,942,295 | 12,283,811 | 21.57% |
| 2023-01-18 | 7.48 | 6.9 | 7.64 | 6.85 | 475,138 | 41,102 | 8.65% |
| 2023-01-17 | 7.05 | 7.4 | 7.56 | 6.96 | 663,843 | 63,240 | 9.53% |
| 2023-01-13 | 6.99 | 7.05 | 7.18 | 6.93 | 378,553 | 34,787 | 9.19% |
| 2023-01-12 | 6.74 | 7.11 | 7.28 | 6.64 | 529,142 | 37,939 | 7.17% |
| 2023-01-11 | 7.12 | 6.73 | 7.23 | 6.64 | 977,857 | 79,795 | 8.16% |
| 2023-01-10 | 7.26 | 7.1 | 7.81 | 6.88 | 906,720 | 53,637 | 5.92% |
| 2023-01-09 | 7.04 | 7.39 | 7.77 | 6.6 | 1,179,991 | 109,877 | 9.31% |
| 2023-01-06 | 6.25 | 7.49 | 7.9 | 6.12 | 1,481,261 | 191,165 | 12.91% |
| 2023-01-05 | 6.01 | 6.28 | 6.38 | 5.89 | 389,457 | 27,245 | 7% |
| 2023-01-04 | 5.98 | 5.99 | 6.13 | 5.8243 | 377,735 | 66,517 | 17.61% |
| 2023-01-03 | 5.9 | 5.98 | 6.35 | 5.86 | 706,303 | 73,170 | 10.36% |
| 2022-12-30 | 5.33 | 5.84 | 5.9 | 5.24 | 707,801 | 61,892 | 8.74% |
| 2022-12-29 | 4.86 | 5.41 | 5.62 | 4.84 | 436,847 | 54,039 | 12.37% |
| 2022-12-28 | 4.78 | 4.87 | 4.91 | 4.75 | 145,182 | 33,714 | 23.22% |
Stock Information
Concert Pharmaceuticals Inc. Company Name:
CNCE Stock Symbol:
NASDAQ Market:
Concert Pharmaceuticals Inc. Website:
Get CNCE Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
