home / stock / cnce / cnce short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,723,203 |
Total Actual Volume | 80,258,965 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 736,160 |
Average Short Percentage | 11.10% |
Is there a CNCE Short Squeeze or Breakout about to happen?
See the CNCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 8.31 | 8.33 | 8.33 | 8.29 | 1,053,801 | 84,191 | 7.99% |
2023-01-25 | 8.28 | 8.31 | 8.32 | 8.27 | 2,098,927 | 261,156 | 12.44% |
2023-01-24 | 8.28 | 8.3 | 8.33 | 8.27 | 1,317,777 | 111,171 | 8.44% |
2023-01-23 | 8.28 | 8.28 | 8.33 | 8.27 | 1,924,005 | 193,134 | 10.04% |
2023-01-20 | 8.29 | 8.28 | 8.34 | 8.24 | 7,566,330 | 861,621 | 11.39% |
2023-01-19 | 8.24 | 8.29 | 8.33 | 8.22 | 56,942,295 | 12,283,811 | 21.57% |
2023-01-18 | 7.48 | 6.9 | 7.64 | 6.85 | 475,138 | 41,102 | 8.65% |
2023-01-17 | 7.05 | 7.4 | 7.56 | 6.96 | 663,843 | 63,240 | 9.53% |
2023-01-13 | 6.99 | 7.05 | 7.18 | 6.93 | 378,553 | 34,787 | 9.19% |
2023-01-12 | 6.74 | 7.11 | 7.28 | 6.64 | 529,142 | 37,939 | 7.17% |
2023-01-11 | 7.12 | 6.73 | 7.23 | 6.64 | 977,857 | 79,795 | 8.16% |
2023-01-10 | 7.26 | 7.1 | 7.81 | 6.88 | 906,720 | 53,637 | 5.92% |
2023-01-09 | 7.04 | 7.39 | 7.77 | 6.6 | 1,179,991 | 109,877 | 9.31% |
2023-01-06 | 6.25 | 7.49 | 7.9 | 6.12 | 1,481,261 | 191,165 | 12.91% |
2023-01-05 | 6.01 | 6.28 | 6.38 | 5.89 | 389,457 | 27,245 | 7% |
2023-01-04 | 5.98 | 5.99 | 6.13 | 5.8243 | 377,735 | 66,517 | 17.61% |
2023-01-03 | 5.9 | 5.98 | 6.35 | 5.86 | 706,303 | 73,170 | 10.36% |
2022-12-30 | 5.33 | 5.84 | 5.9 | 5.24 | 707,801 | 61,892 | 8.74% |
2022-12-29 | 4.86 | 5.41 | 5.62 | 4.84 | 436,847 | 54,039 | 12.37% |
2022-12-28 | 4.78 | 4.87 | 4.91 | 4.75 | 145,182 | 33,714 | 23.22% |
Concert Pharmaceuticals Inc. Company Name:
CNCE Stock Symbol:
NASDAQ Market:
Concert Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...