home / stock / cnfr / cnfr quote
Last: | $0.966 |
---|---|
Change Percent: | 0.0% |
Open: | $0.966 |
Close: | $0.966 |
High: | $0.966 |
Low: | $0.966 |
Volume: | 531 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.966 | $0.966 | $0.966 | $0.966 | $0.966 | 531 | 04-25-2024 |
$0.966 | $0 | $0.966 | $0 | $0 | 43 | 04-24-2024 |
$0.966 | $0.9341 | $0.966 | $0.966 | $0.9341 | 5,589 | 04-23-2024 |
$0.9661 | $0 | $0.9661 | $0 | $0 | 202 | 04-22-2024 |
$0.9661 | $0.9661 | $0.9661 | $0.9661 | $0.9661 | 271 | 04-19-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 148 | 04-18-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 99 | 04-17-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 355 | 04-16-2024 |
$0.9395 | $0.8901 | $0.9395 | $0.9395 | $0.8817 | 6,599 | 04-15-2024 |
$0.9 | $0.98 | $0.9 | $0.98 | $0.9 | 2,306 | 04-12-2024 |
$0.9 | $0.9501 | $0.9 | $0.9525 | $0.9 | 10,258 | 04-11-2024 |
$0.9464 | $0 | $0.9464 | $0 | $0 | 45 | 04-10-2024 |
$0.9464 | $1.14 | $0.9464 | $1.2269 | $0.8823 | 5,591 | 04-09-2024 |
$0.97 | $0.8995 | $0.97 | $1 | $0.8995 | 3,924 | 04-08-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 245 | 04-05-2024 |
$1.09 | $0.95 | $1.09 | $1.09 | $0.95 | 3,373 | 04-04-2024 |
$1.0399 | $0.9311 | $1.0399 | $1.04 | $0.9134 | 9,023 | 04-03-2024 |
$0.931 | $1.17 | $0.931 | $1.17 | $0.88 | 27,868 | 04-02-2024 |
$1.2599 | $1.2599 | $1.2599 | $1.2599 | $1.2599 | 580 | 04-01-2024 |
$1.1299 | $1.12 | $1.1299 | $1.2478 | $1.12 | 2,746 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conifer Holdings Inc. Company Name:
CNFR Stock Symbol:
NASDAQ Market:
Conifer Holdings Inc. Website:
Shares of Agenus Inc. (NASDAQ: AGEN) fell sharply during Monday’s session. Agenus disclosed a 1-for-20 reverse stock split of common stock. A...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...
TROY, Mich., April 04, 2024 (GLOBE NEWSWIRE) -- Conifer Holdings, Inc. (Nasdaq: CNFR) (“Conifer” or the “Company”) today announced results for the fourth quarter and year ended December 31, 2023. Year End 2023 Financial Highlights (compared to the prior yea...