home / stock / cnhi / cnhi quote
Last: | $11.40 |
---|---|
Change Percent: | 0.78% |
Open: | $11.49 |
Close: | $11.40 |
High: | $11.51 |
Low: | $11.27 |
Volume: | 15,236,241 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.4 | $11.49 | $11.4 | $11.51 | $11.27 | 15,236,241 | 04-24-2024 |
$11.58 | $11.62 | $11.58 | $11.695 | $11.44 | 16,340,851 | 04-23-2024 |
$11.5 | $11.3 | $11.5 | $11.86 | $11.16 | 25,567,587 | 04-22-2024 |
$12.31 | $12.39 | $12.31 | $12.49 | $12.16 | 6,887,124 | 04-19-2024 |
$12.4 | $12.4 | $12.4 | $12.555 | $12.305 | 6,148,089 | 04-18-2024 |
$12.36 | $12.68 | $12.36 | $12.7169 | $12.34 | 7,993,193 | 04-17-2024 |
$12.55 | $12.46 | $12.55 | $12.59 | $12.34 | 10,574,038 | 04-16-2024 |
$12.7 | $12.76 | $12.7 | $12.94 | $12.585 | 7,518,998 | 04-15-2024 |
$12.63 | $12.84 | $12.63 | $12.92 | $12.595 | 10,899,896 | 04-12-2024 |
$12.96 | $13.11 | $12.96 | $13.16 | $12.85 | 9,124,381 | 04-11-2024 |
$13.09 | $12.96 | $13.09 | $13.3 | $12.87 | 10,622,559 | 04-10-2024 |
$13.13 | $12.76 | $13.13 | $13.1378 | $12.74 | 8,115,647 | 04-09-2024 |
$12.73 | $12.81 | $12.73 | $12.92 | $12.72 | 6,200,242 | 04-08-2024 |
$12.82 | $12.81 | $12.82 | $12.86 | $12.64 | 6,028,342 | 04-05-2024 |
$12.82 | $13.03 | $12.82 | $13.17 | $12.81 | 7,919,561 | 04-04-2024 |
$12.99 | $12.85 | $12.99 | $13.005 | $12.8 | 7,927,804 | 04-03-2024 |
$12.84 | $12.7 | $12.84 | $12.91 | $12.58 | 11,191,085 | 04-02-2024 |
$12.72 | $13.08 | $12.72 | $13.08 | $12.685 | 9,242,329 | 04-01-2024 |
$12.96 | $12.89 | $12.96 | $13.025 | $12.81 | 8,301,205 | 03-29-2024 |
$12.96 | $12.89 | $12.96 | $13.025 | $12.81 | 8,301,205 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNH Industrial N.V. Company Name:
CNHI Stock Symbol:
NYSE Market:
Exor N.V. (OTC:EXXRF), a diversified holding entity based in the Netherlands, has solidified its position as a significant investor in Clariva...
CNH Industrial NV (NYSE:CNHI) reported a fourth-quarter fiscal 2023 revenue decline of 2% year-over-year to $6.79 billion, -4% on a constant c...
Gainers PaxMedica, Inc. (NASDAQ: PXMD) shares climbed 173.8% to $8.35. PaxMedica announced the publication of its autism spectrum disorder Phase 2...