home / stock / cnrif / cnrif quote
Last: | $0.1182 |
---|---|
Change Percent: | 0.25% |
Open: | $0.1179 |
Close: | $0.1182 |
High: | $0.1182 |
Low: | $0.1179 |
Volume: | 2,106 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1182 | $0.1179 | $0.1182 | $0.1182 | $0.1179 | 2,106 | 04-22-2024 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 45,500 | 04-19-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 3,000 | 04-16-2024 |
$0.011 | $0.1 | $0.011 | $0.1001 | $0.011 | 154,900 | 04-15-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 5,000 | 04-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 | 04-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 | 04-08-2024 |
$0.1127 | $0.105 | $0.1127 | $0.1127 | $0.105 | 83,000 | 04-05-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 81,450 | 04-03-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 2 | 04-02-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 68,354 | 04-01-2024 |
$0.15 | $0.08 | $0.15 | $0.15 | $0.08 | 550,000 | 03-29-2024 |
$0.15 | $0.08 | $0.15 | $0.15 | $0.08 | 550,000 | 03-28-2024 |
$0.05024 | $0.11 | $0.05024 | $0.11 | $0.05024 | 11,300 | 03-27-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,504 | 03-26-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 182,013 | 03-25-2024 |
$0.12 | $0.126 | $0.12 | $0.126 | $0.12 | 134,497 | 03-22-2024 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 25,000 | 03-21-2024 |
$0.111 | $0.12475 | $0.111 | $0.12475 | $0.111 | 101,500 | 03-20-2024 |
$0.1145 | $0.12 | $0.1145 | $0.12 | $0.1145 | 215,000 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Condor Res Inc Company Name:
CNRIF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Condor Resources CEO Chris Buncic joined Steve Darling from Proactive to announce his appointment as the Company’s new President and CEO. Buncic brings over 24 years of experience in the mining industry and capital markets to his new role. He most recently served as th...
VANCOUVER, BC / ACCESSWIRE / April 15, 2024 / Condor Resources Inc. - ("Condor" or the "Company") (TSXV:CN) is pleased to announce the appointment of Mr. Chris Buncic as the Company's new President and CEO, effective April 12, 2024. Mr. Buncic succeeds Mr. Lyle Davis, who will be retiring from h...
VANCOUVER, BC / ACCESSWIRE / April 8, 2024 / Condor Resources Inc. - ("Condor" or the "Company") (TSXV:CN) announces that it has reached agreement with Element79 Gold Corp. ("Element79") to revise the payment terms on a payment due March 31, 2024 of US$375,000 with respect to the Lucero project....