Ad
CNSL Short Information Consolidated Communications Holdings...
home / stock / cnsl / cnsl short
Short Information | Consolidated Communications Holdings Inc. (NASDAQ:CNSL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,455,962 |
| Total Actual Volume | 45,865,142 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 372,798 |
| Average Short Percentage | 16.49% |
Is there a CNSL Short Squeeze or Breakout about to happen?
See the CNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNSL Twenty Trading Day's Volume to Short Volume Chart
CNSL Twenty Trading Day Price Chart
CNSL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-26-2024 | $4.7 | $4.72 | $4.75 | $4.7 | 13,550,784 | 1,793,525 | 13.24% |
| 12-24-2024 | $4.71 | $4.71 | $4.72 | $4.7 | 2,088,108 | 192,242 | 9.21% |
| 12-23-2024 | $4.69 | $4.7 | $4.72 | $4.69 | 5,192,014 | 876,265 | 16.88% |
| 12-20-2024 | $4.68 | $4.66 | $4.69 | $4.66 | 4,241,238 | 295,677 | 6.97% |
| 12-19-2024 | $4.68 | $4.68 | $4.7 | $4.68 | 3,074,951 | 457,250 | 14.87% |
| 12-18-2024 | $4.69 | $4.68 | $4.7 | $4.68 | 2,618,123 | 810,831 | 30.97% |
| 12-17-2024 | $4.69 | $4.68 | $4.7 | $4.68 | 4,488,018 | 1,180,004 | 26.29% |
| 12-16-2024 | $4.7 | $4.7 | $4.7 | $4.69 | 455,741 | 44,139 | 9.69% |
| 12-13-2024 | $4.69 | $4.7 | $4.7 | $4.69 | 323,077 | 29,380 | 9.09% |
| 12-12-2024 | $4.7 | $4.69 | $4.7 | $4.69 | 423,905 | 34,618 | 8.17% |
| 12-11-2024 | $4.7 | $4.69 | $4.7 | $4.69 | 465,601 | 36,845 | 7.91% |
| 12-10-2024 | $4.69 | $4.7 | $4.7 | $4.69 | 656,352 | 109,256 | 16.65% |
| 12-09-2024 | $4.69 | $4.69 | $4.71 | $4.68 | 1,720,647 | 150,938 | 8.77% |
| 12-06-2024 | $4.69 | $4.69 | $4.7 | $4.675 | 1,211,865 | 256,166 | 21.14% |
| 12-05-2024 | $4.69 | $4.69 | $4.71 | $4.68 | 938,495 | 75,172 | 8.01% |
| 12-04-2024 | $4.68 | $4.69 | $4.69 | $4.68 | 464,406 | 114,334 | 24.62% |
| 12-03-2024 | $4.68 | $4.68 | $4.69 | $4.6718 | 911,866 | 274,106 | 30.06% |
| 12-02-2024 | $4.67 | $4.68 | $4.7 | $4.67 | 1,373,361 | 351,706 | 25.61% |
| 11-29-2024 | $4.67 | $4.67 | $4.69 | $4.67 | 677,860 | 81,316 | 12% |
| 11-27-2024 | $4.68 | $4.67 | $4.71 | $4.67 | 988,730 | 292,192 | 29.55% |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
0.42% G/L:
$4.72 Last:
13,550,784 Volume:
$4.70 Open:
$4.72 Close:
Consolidated Communications Holdings Inc. Website:
Ad
-
International Seaways Set to Join S&P SmallCap 600 International Seaways Set to Join S&P SmallCap 600 PR Newswire NEW YORK , Dec. 23, 2024 /PRNewswire/ -- International Seaways Inc. (NYSE: INSW) will replace Consolidated Communications Holdings (NASD:...
-
2024-11-05 18:24:30 ET In a world of rapid technological change and fierce competition, the company has seen significant revenue growth from customer contracts, driven by effective strategies and customer satisfaction. While operating expenses remain stable, net income has declined slightly. ...
-
Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) (the “Company” or “Consolidated”), a top 10 fiber provider in the U.S., today reported results for third quarter 2024. Third Quarter 2024 Results Revenue totaled $271.1 million Overall consumer...