Ad
CNSL Short Information Consolidated Communications Holdings...
home / stock / cnsl / cnsl short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 975,629 |
| Total Actual Volume | 7,164,425 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 16 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 48,781 |
| Average Short Percentage | 57.19% |
Is there a CNSL Short Squeeze or Breakout about to happen?
See the CNSL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNSL Twenty Trading Day's Volume to Short Volume Chart
CNSL Twenty Trading Day Price Chart
CNSL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-27 | 4.61 | 4.49 | 4.65 | 4.4 | 370,207 | 58,856 | 55.8533 |
| 2022-09-26 | 4.92 | 4.58 | 4.95 | 4.55 | 469,423 | 99,343 | 58.3852 |
| 2022-09-23 | 5.01 | 4.95 | 5.03 | 4.9 | 268,693 | 55,324 | 74.1529 |
| 2022-09-22 | 5.2 | 5.09 | 5.2 | 4.96 | 390,434 | 72,656 | 51.5594 |
| 2022-09-21 | 5.32 | 5.16 | 5.35 | 5.1301 | 318,583 | 44,515 | 42.5700 |
| 2022-09-20 | 5.32 | 5.3 | 5.37 | 5.21 | 299,867 | 60,986 | 57.0993 |
| 2022-09-19 | 5.61 | 5.41 | 5.655 | 5.375 | 255,989 | 38,741 | 61.2913 |
| 2022-09-16 | 5.46 | 5.64 | 5.67 | 5.35 | 753,556 | 45,248 | 57.3740 |
| 2022-09-15 | 5.5 | 5.47 | 5.64 | 5.38 | 785,114 | 58,177 | 78.2591 |
| 2022-09-14 | 5.59 | 5.58 | 5.59 | 5.46 | 264,335 | 37,971 | 53.2202 |
| 2022-09-13 | 5.79 | 5.6 | 5.81 | 5.49 | 364,513 | 58,153 | 50.5028 |
| 2022-09-12 | 5.97 | 5.97 | 6.11 | 5.9 | 173,414 | 21,760 | 56.6785 |
| 2022-09-09 | 5.71 | 5.89 | 5.94 | 5.6939 | 312,707 | 83,738 | 64.5235 |
| 2022-09-08 | 5.92 | 5.68 | 5.92 | 5.61 | 307,359 | 42,827 | 36.4442 |
| 2022-09-07 | 5.76 | 5.96 | 5.96 | 5.76 | 163,223 | 19,149 | 62.3705 |
| 2022-09-06 | 5.79 | 5.82 | 5.86 | 5.495 | 278,406 | 50,400 | 72.0329 |
| 2022-09-01 | 5.7 | 5.67 | 5.71 | 5.6 | 200,327 | 22,606 | 70.1854 |
| 2022-08-31 | 5.78 | 5.74 | 5.78 | 5.61 | 719,234 | 40,702 | 45.1853 |
| 2022-08-30 | 5.99 | 5.77 | 5.99 | 5.73 | 164,822 | 30,739 | 63.8401 |
| 2022-08-29 | 6.08 | 5.99 | 6.17 | 5.96 | 304,219 | 33,738 | 32.1774 |
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
41,000 more homes in Augusta, Biddeford, Falmouth, Rockland and Waterville can now sign up for multi-gig speeds, without data caps, hassles or contracts Fidium’s multi-gigabit, all fiber service is now available to 41,000 additional homes in eastern Maine, increasing ...
-
Construction on a new all-fiber network will bring benefits to Conway, North Conway and Exeter More than 30,000 homes in Manchester, N.H. can now get best-in-class, multi-gig-speed internet from Fidium Fiber , the new customer-centered broadband service that recently hel...
-
Aggregate gross proceeds of $490 million to support the Company’s fiber network expansion Consolidated Communications Holdings, Inc. (NASDAQ: CNSL) announced today that its subsidiary, Clio Subsidiary, LLC, has completed the sale of its limited partnership interests i...
Ad
