home / stock / cntg / cntg quote
Last: | $ |
---|---|
Change Percent: | 0.28% |
Open: | $10.99 |
Close: | $10.895 |
High: | $11.25 |
Low: | $10.125 |
Volume: | 9,160 |
Last Trade Date Time: | 02/12/2020 04:44:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.99 | $10.895 | $11.25 | $10.125 | 9,160 | 02-12-2020 |
$ | $10.23 | $10.865 | $10.89 | $10.23 | 5,893 | 02-11-2020 |
$ | $11.25 | $10.69 | $11.25 | $10.30 | 9,994 | 02-10-2020 |
$ | $11.11 | $10.13 | $11.12 | $10.09 | 10,811 | 02-07-2020 |
$ | $10.54 | $10.69 | $10.92 | $10.50 | 8,679 | 02-06-2020 |
$ | $10.30 | $10.40 | $10.955 | $10.30 | 7,580 | 02-05-2020 |
$ | $10.02 | $10.20 | $10.50 | $10.02 | 6,454 | 02-04-2020 |
$ | $10.49 | $10.12 | $10.49 | $9.8473 | 11,452 | 02-03-2020 |
$ | $10.00 | $9.76 | $10.28 | $9.50 | 16,032 | 01-31-2020 |
$ | $11.50 | $10.03 | $11.57 | $10.03 | 11,838 | 01-30-2020 |
$ | $11.0712 | $11.15 | $11.6435 | $11.00 | 5,457 | 01-29-2020 |
$ | $12.65 | $11.45 | $12.65 | $11.31 | 7,012 | 01-28-2020 |
$ | $12.98 | $12.30 | $12.98 | $12.26 | 3,622 | 01-27-2020 |
$ | $13.743 | $13.00 | $13.743 | $13.00 | 3,179 | 01-24-2020 |
$ | $13.32 | $13.24 | $13.95 | $13.24 | 5,421 | 01-23-2020 |
$ | $13.10 | $13.42 | $13.50 | $13.00 | 3,013 | 01-22-2020 |
$ | $13.82 | $13.42 | $13.82 | $13.37 | 1,184 | 01-21-2020 |
$ | $13.99 | $13.66 | $13.99 | $13.66 | 4,481 | 01-20-2020 |
$ | $13.99 | $13.66 | $13.99 | $13.66 | 4,480 | 01-17-2020 |
$ | $13.80 | $13.97 | $13.975 | $13.50 | 6,586 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Centogene N.V. Company Name:
CNTG Stock Symbol:
NYSE Market:
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 29, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in rare and neurodegenerative diseases, today announced the publication in Science of res...
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (NASDAQ:CNTG) (the "Company"), the essential ...
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in rare and neurodegenerative diseases, today announced that the Company received a staf...