home / stock / cntg / cntg short
Short Information | Centogene N.V. (NYSE:CNTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,704 |
Total Actual Volume | 212,551 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 485 |
Average Short Percentage | 3.79% |
Is there a CNTG Short Squeeze or Breakout about to happen?
See the CNTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $10.99 | $10.895 | $11.25 | $10.125 | 9,160 | 8 | 0.09% |
02-11-2020 | $10.23 | $10.865 | $10.89 | $10.23 | 5,893 | 50 | 0.85% |
02-10-2020 | $11.25 | $10.69 | $11.25 | $10.30 | 9,994 | 772 | 7.72% |
02-07-2020 | $11.11 | $10.13 | $11.12 | $10.09 | 10,811 | 33 | 0.31% |
02-05-2020 | $10.30 | $10.40 | $10.955 | $10.30 | 7,580 | 40 | 0.53% |
02-04-2020 | $10.02 | $10.20 | $10.50 | $10.02 | 6,454 | 2 | 0.03% |
02-03-2020 | $10.49 | $10.12 | $10.49 | $9.8473 | 11,452 | 1 | 0.01% |
01-31-2020 | $10.00 | $9.76 | $10.28 | $9.50 | 16,032 | 309 | 1.93% |
01-30-2020 | $11.50 | $10.03 | $11.57 | $10.03 | 11,838 | 100 | 0.84% |
01-29-2020 | $11.0712 | $11.15 | $11.6435 | $11.00 | 5,457 | 100 | 1.83% |
01-27-2020 | $12.98 | $12.30 | $12.98 | $12.26 | 3,622 | 103 | 2.84% |
01-24-2020 | $13.743 | $13.00 | $13.743 | $13.00 | 3,179 | 475 | 14.94% |
01-17-2020 | $13.99 | $13.66 | $13.99 | $13.66 | 4,480 | 100 | 2.23% |
01-16-2020 | $13.80 | $13.97 | $13.975 | $13.50 | 6,586 | 600 | 9.11% |
01-15-2020 | $14.5243 | $13.83 | $14.5243 | $13.01 | 9,443 | 5 | 0.05% |
01-14-2020 | $14.32 | $14.49 | $14.8121 | $14.26 | 6,311 | 335 | 5.31% |
01-13-2020 | $14.60 | $14.26 | $14.87 | $13.83 | 18,434 | 1,055 | 5.72% |
01-10-2020 | $13.16 | $14.46 | $14.76 | $13.16 | 20,191 | 1,461 | 7.24% |
01-09-2020 | $11.95 | $12.99 | $13.1982 | $11.80 | 36,358 | 3,814 | 10.49% |
01-08-2020 | $11.81 | $11.70 | $11.81 | $11.30 | 9,276 | 341 | 3.68% |
News, Short Squeeze, Breakout and More Instantly...
Centogene N.V. Company Name:
CNTG Stock Symbol:
NYSE Market:
Shares of Wang & Lee Group, Inc. (NASDAQ:WLGS) rose sharply in today's pre-market trading after the company reported a year-over-year incr...
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 29, 2024 (GLOBE NEWSWIRE) -- CENTOGENE N.V. (Nasdaq: CNTG) (the “Company”), the essential life science partner for data-driven answers in rare and neurodegenerative diseases, today announced the publication in Science of res...
CAMBRIDGE, Mass. and ROSTOCK, Germany and BERLIN, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Centogene N.V. (NASDAQ:CNTG) (the "Company"), the essential ...