home / stock / cnvcf / cnvcf quote
Last: | $0.2018 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2102 |
Close: | $0.2018 |
High: | $0.2102 |
Low: | $0.2018 |
Volume: | 29,557 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2018 | $0.2102 | $0.2018 | $0.2102 | $0.2018 | 29,557 | 03-29-2024 |
$0.2018 | $0.2102 | $0.2018 | $0.2102 | $0.2018 | 29,557 | 03-28-2024 |
$0.199 | $0.19 | $0.199 | $0.199 | $0.19 | 90,524 | 03-27-2024 |
$0.20394 | $0.184 | $0.20394 | $0.2057 | $0.184 | 27,379 | 03-26-2024 |
$0.2 | $0.213427 | $0.2 | $0.2166 | $0.1964 | 38,690 | 03-25-2024 |
$0.21 | $0.20942 | $0.21 | $0.218 | $0.2094 | 132,040 | 03-22-2024 |
$0.210733 | $0.2198 | $0.210733 | $0.22 | $0.20832 | 34,044 | 03-21-2024 |
$0.2199 | $0.2126 | $0.2199 | $0.2199 | $0.2069 | 110,366 | 03-20-2024 |
$0.214 | $0.187 | $0.214 | $0.214 | $0.187 | 118,000 | 03-19-2024 |
$0.2107 | $0.2082 | $0.2107 | $0.2107 | $0.2026 | 52,291 | 03-18-2024 |
$0.2106 | $0.18908 | $0.2106 | $0.2106 | $0.18908 | 75,231 | 03-15-2024 |
$0.19 | $0.16278 | $0.19 | $0.19838 | $0.16 | 139,776 | 03-14-2024 |
$0.167 | $0.1576 | $0.167 | $0.167 | $0.156003 | 260,844 | 03-13-2024 |
$0.163 | $0.16 | $0.163 | $0.163 | $0.16 | 67,000 | 03-12-2024 |
$0.1594 | $0.1576 | $0.1594 | $0.1594 | $0.154 | 19,355 | 03-11-2024 |
$0.15694 | $0.153919 | $0.15694 | $0.16 | $0.153919 | 60,470 | 03-08-2024 |
$0.1549 | $0.169 | $0.1549 | $0.169 | $0.15475 | 315,793 | 03-07-2024 |
$0.167 | $0.167 | $0.167 | $0.167 | $0.167 | 20,500 | 03-06-2024 |
$0.164 | $0.164 | $0.164 | $0.16785 | $0.164 | 54,500 | 03-05-2024 |
$0.16855 | $0.17 | $0.16855 | $0.172 | $0.164195 | 166,050 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canna-V-Cell Sciences Inc Company Name:
CNVCF Stock Symbol:
OTCMKTS Market:
Canna-V-Cell Sciences Inc Website:
2024-03-27 17:08:02 ET It isn’t often that a company surfaces with real breakthrough potential. BioHarvest could be one of them. BioHarvest is a biotech company unlocking the cellular biological secrets of plants and fruits to bring wellness to consumers. It all revolves arou...
--News Direct-- BioHarvest Sciences CEO Ilan Sobel joined Steve Darling from Proactive to announce two key appointments in the areas of business development and science to lead important initiatives within the company's newly launched CDMO Services Business Unit. Sobel introduced Matt...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...