home / stock / cnxr / cnxr quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2018-04-27 | 0.345 | 0.345 | 0.345 | 0.345 | 400 |
2018-04-26 | N/A | 0.33 | N/A | N/A | 16 |
2018-04-25 | N/A | 0.33 | N/A | N/A | 160 |
2018-04-24 | 0.351 | 0.33 | 0.351 | 0.33 | 52,760 |
2018-04-19 | 0.342 | 0.34 | 0.342 | 0.3225 | 22,790 |
2018-04-18 | 0.3435 | 0.342 | 0.3435 | 0.342 | 47,450 |
2018-04-17 | 0.354 | 0.3435 | 0.354 | 0.3435 | 1,500 |
2018-04-16 | 0.3435 | 0.3435 | 0.3435 | 0.3415 | 53,390 |
2018-04-12 | 0.341 | 0.3435 | 0.3435 | 0.341 | 2,600 |
2018-04-11 | 0.354 | 0.354 | 0.354 | 0.354 | 551 |
2018-04-10 | 0.34575 | 0.355 | 0.355 | 0.34575 | 3,225 |
2018-04-09 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 2,413 |
2018-04-06 | 0.3435 | 0.341 | 0.3435 | 0.341 | 9,550 |
2018-04-05 | N/A | 0.3402 | N/A | N/A | 20 |
2018-04-04 | 0.3402 | 0.3402 | 0.3425 | 0.3402 | 12,890 |
Connecture Inc Company Name:
CNXR Stock Symbol:
OTC Market:
News, Short Squeeze, Breakout and More Instantly...