CNXR Quote, Trading Chart, Connecture Inc

$ Last:

4.55% Change Percent:

$0.345 Open:

$0.345 Previous Close:

$0.345 High:

$0.345 Low:

400 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-04-27	0.345	0.345	0.345	0.345	400
2018-04-26	N/A	0.33	N/A	N/A	16
2018-04-25	N/A	0.33	N/A	N/A	160
2018-04-24	0.351	0.33	0.351	0.33	52,760
2018-04-19	0.342	0.34	0.342	0.3225	22,790
2018-04-18	0.3435	0.342	0.3435	0.342	47,450
2018-04-17	0.354	0.3435	0.354	0.3435	1,500
2018-04-16	0.3435	0.3435	0.3435	0.3415	53,390
2018-04-12	0.341	0.3435	0.3435	0.341	2,600
2018-04-11	0.354	0.354	0.354	0.354	551
2018-04-10	0.34575	0.355	0.355	0.34575	3,225
2018-04-09	0.3435	0.3435	0.3435	0.3435	2,413
2018-04-06	0.3435	0.341	0.3435	0.341	9,550
2018-04-05	N/A	0.3402	N/A	N/A	20
2018-04-04	0.3402	0.3402	0.3425	0.3402	12,890

Stock Information

Connecture Inc Company Name:

CNXR Stock Symbol:

OTC Market:

Get CNXR Alerts

News, Short Squeeze, Breakout and More Instantly...