home / stock / cnxr / cnxr quote
Last: | $ |
---|---|
Change Percent: | 4.55% |
Open: | $0.345 |
Close: | $0.345 |
High: | $0.345 |
Low: | $0.345 |
Volume: | 400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.345 | $0.345 | $0.345 | $0.345 | 400 | 04-27-2018 |
$ | $N/A | $0.33 | $N/A | $N/A | 16 | 04-26-2018 |
$ | $N/A | $0.33 | $N/A | $N/A | 160 | 04-25-2018 |
$ | $0.351 | $0.33 | $0.351 | $0.33 | 52,760 | 04-24-2018 |
$ | $0.342 | $0.34 | $0.342 | $0.3225 | 22,790 | 04-19-2018 |
$ | $0.3435 | $0.342 | $0.3435 | $0.342 | 47,450 | 04-18-2018 |
$ | $0.354 | $0.3435 | $0.354 | $0.3435 | 1,500 | 04-17-2018 |
$ | $0.3435 | $0.3435 | $0.3435 | $0.3415 | 53,390 | 04-16-2018 |
$ | $0.341 | $0.3435 | $0.3435 | $0.341 | 2,600 | 04-12-2018 |
$ | $0.354 | $0.354 | $0.354 | $0.354 | 551 | 04-11-2018 |
$ | $0.34575 | $0.355 | $0.355 | $0.34575 | 3,225 | 04-10-2018 |
$ | $0.3435 | $0.3435 | $0.3435 | $0.3435 | 2,413 | 04-09-2018 |
$ | $0.3435 | $0.341 | $0.3435 | $0.341 | 9,550 | 04-06-2018 |
$ | $N/A | $0.3402 | $N/A | $N/A | 20 | 04-05-2018 |
$ | $0.3402 | $0.3402 | $0.3425 | $0.3402 | 12,890 | 04-04-2018 |