home / stock / cobz / cobz quote
Last: | $ |
---|---|
Change Percent: | -1.91% |
Open: | $22.51 |
Close: | $22.14 |
High: | $22.52 |
Low: | $22.10 |
Volume: | 5,339,058 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.51 | $22.14 | $22.52 | $22.10 | 5,339,058 | 09-28-2018 |
$ | $22.84 | $22.57 | $22.89 | $22.53 | 308,043 | 09-27-2018 |
$ | $23.18 | $22.81 | $23.18 | $22.78 | 366,947 | 09-26-2018 |
$ | $23.22 | $23.14 | $23.22 | $23.09 | 128,831 | 09-25-2018 |
$ | $23.41 | $23.16 | $23.50 | $23.117 | 224,955 | 09-24-2018 |
$ | $23.42 | $23.42 | $23.50 | $23.34 | 560,441 | 09-21-2018 |
$ | $23.32 | $23.43 | $23.55 | $23.32 | 230,640 | 09-20-2018 |
$ | $23.11 | $23.28 | $23.37 | $23.11 | 242,771 | 09-19-2018 |
$ | $23.09 | $23.12 | $23.22 | $23.03 | 218,516 | 09-18-2018 |
$ | $23.15 | $23.10 | $23.24 | $23.04 | 272,839 | 09-17-2018 |
$ | $23.18 | $23.17 | $23.34 | $23.16 | 290,847 | 09-14-2018 |
$ | $23.28 | $23.14 | $23.28 | $23.03 | 312,634 | 09-13-2018 |
$ | $23.32 | $23.07 | $23.42 | $23.01 | 329,888 | 09-12-2018 |
$ | $23.27 | $23.33 | $23.46 | $23.27 | 246,113 | 09-11-2018 |
$ | $23.47 | $23.30 | $23.47 | $23.265 | 245,747 | 09-10-2018 |
$ | $23.25 | $23.39 | $23.42 | $23.15 | 177,950 | 09-08-2018 |
$ | $23.25 | $23.39 | $23.42 | $23.15 | 177,950 | 09-07-2018 |
$ | $23.25 | $23.25 | $23.40 | $23.21 | 146,946 | 09-06-2018 |
$ | $23.24 | $23.28 | $23.32 | $23.03 | 158,729 | 09-05-2018 |
$ | $23.04 | $23.17 | $23.21 | $22.95 | 340,306 | 09-04-2018 |