home / stock / cohr / cohr short
Short Information | Coherent Inc. (NASDAQ:COHR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,192,847 |
Total Actual Volume | 25,190,513 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 209,642 |
Average Short Percentage | 16.39% |
Is there a COHR Short Squeeze or Breakout about to happen?
See the COHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-22-2023 | $42.85 | $42.59 | $43.4271 | $41.785 | 1,316,784 | 279,482 | 21.22% |
02-21-2023 | $44.22 | $42.55 | $44.96 | $42.35 | 1,511,596 | 262,571 | 17.37% |
02-17-2023 | $45.26 | $44.99 | $45.36 | $44.31 | 1,256,053 | 155,722 | 12.4% |
02-16-2023 | $45.12 | $45.54 | $46 | $44.82 | 1,335,728 | 191,185 | 14.31% |
02-15-2023 | $44.92 | $45.84 | $46.06 | $44.3301 | 1,204,702 | 259,271 | 21.52% |
02-14-2023 | $42.46 | $44.43 | $44.5499 | $42.18 | 1,396,077 | 227,721 | 16.31% |
02-13-2023 | $42.21 | $42.91 | $42.91 | $41.62 | 848,491 | 114,696 | 13.52% |
02-10-2023 | $42.38 | $42.38 | $42.63 | $41.24 | 1,124,239 | 161,378 | 14.35% |
02-09-2023 | $43.5 | $42.86 | $43.69 | $42.19 | 1,292,211 | 301,628 | 23.34% |
02-08-2023 | $43.92 | $42.7 | $45.49 | $41.81 | 2,221,833 | 414,712 | 18.67% |
02-07-2023 | $42.69 | $43.9 | $43.94 | $42.19 | 1,414,527 | 200,576 | 14.18% |
02-06-2023 | $43.6 | $42.7 | $44.09 | $42.34 | 1,281,931 | 382,645 | 29.85% |
02-03-2023 | $45.08 | $44.47 | $45.77 | $44.16 | 1,088,283 | 196,392 | 18.05% |
02-02-2023 | $45.17 | $46.26 | $46.995 | $45 | 1,512,255 | 219,381 | 14.51% |
02-01-2023 | $43.32 | $44.65 | $45 | $43 | 1,222,604 | 170,601 | 13.95% |
01-31-2023 | $43.14 | $43.4 | $43.59 | $42.69 | 1,318,132 | 98,855 | 7.5% |
01-30-2023 | $44.44 | $43.14 | $44.55 | $43.13 | 1,322,666 | 200,723 | 15.18% |
01-27-2023 | $44.8 | $45.14 | $45.28 | $44.39 | 773,109 | 83,544 | 10.81% |
01-26-2023 | $44.69 | $45.03 | $45.24 | $44.11 | 682,717 | 100,661 | 14.74% |
01-25-2023 | $43.63 | $44.19 | $44.75 | $43.28 | 1,066,575 | 171,103 | 16.04% |
News, Short Squeeze, Breakout and More Instantly...
Marvell Technology, Inc (NASDAQ:MRVL) will present its strategic approach to harness optical technology for AI and cloud data centers’ g...
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-exp...
PITTSBURGH, March 25, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE:COHR), a global leader in optical communications components and subsystems, ...