Ad
COHR Short Information Coherent Corp.
home / stock / cohr / cohr short
Short Information | Coherent Corp. (NYSE:COHR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 185,421 |
| Total Actual Volume | 50,220,031 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,271 |
| Average Short Percentage | 0.41% |
Is there a COHR Short Squeeze or Breakout about to happen?
See the COHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
COHR Twenty Trading Day's Volume to Short Volume Chart
COHR Twenty Trading Day Price Chart
COHR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $87.5 | $92.05 | $92.52 | $86.28 | 3,660,475 | 6,377 | 0.17% |
| 01-10-2025 | $91.42 | $89.87 | $91.42 | $88.1 | 4,845,734 | 12,815 | 0.26% |
| 01-08-2025 | $97.15 | $93.66 | $97.745 | $92.52 | 2,574,281 | 3,859 | 0.15% |
| 01-07-2025 | $101.02 | $97.43 | $101.81 | $96.21 | 4,034,535 | 5,103 | 0.13% |
| 01-06-2025 | $108.78 | $100.96 | $109.05 | $100.68 | 3,239,508 | 12,566 | 0.39% |
| 01-03-2025 | $102.72 | $106.24 | $106.75 | $101.31 | 2,946,149 | 12,692 | 0.43% |
| 01-02-2025 | $95.87 | $100.59 | $102.1 | $94.58 | 2,828,080 | 17,457 | 0.62% |
| 12-31-2024 | $94.58 | $94.73 | $95.73 | $93.71 | 1,378,248 | 2,648 | 0.19% |
| 12-30-2024 | $93.8 | $94.84 | $95.73 | $92.4 | 2,299,729 | 4,324 | 0.19% |
| 12-27-2024 | $98.52 | $96.99 | $98.79 | $95.92 | 1,107,170 | 2,178 | 0.2% |
| 12-26-2024 | $99.27 | $99.6 | $100.4 | $97.4807 | 871,999 | 4,396 | 0.5% |
| 12-24-2024 | $99.38 | $99.78 | $100.17 | $98.63 | 625,617 | 2,590 | 0.41% |
| 12-23-2024 | $100.25 | $99.02 | $100.91 | $98.0901 | 1,245,477 | 12,170 | 0.98% |
| 12-20-2024 | $95 | $97.67 | $99.03 | $94.0913 | 4,915,340 | 8,291 | 0.17% |
| 12-19-2024 | $99.35 | $96.18 | $100.88 | $95 | 2,437,471 | 15,484 | 0.64% |
| 12-18-2024 | $104.78 | $97.33 | $105.45 | $95.9 | 2,539,167 | 5,843 | 0.23% |
| 12-17-2024 | $106.41 | $103.29 | $106.76 | $101.23 | 2,576,114 | 9,051 | 0.35% |
| 12-16-2024 | $106.55 | $107.85 | $109.43 | $104.51 | 2,277,951 | 18,297 | 0.8% |
| 12-13-2024 | $107.595 | $106.64 | $108.17 | $103.56 | 2,093,491 | 22,642 | 1.08% |
| 12-12-2024 | $104.42 | $104.08 | $107.58 | $103.37 | 1,723,495 | 6,638 | 0.39% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-14 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
PITTSBURGH, Jan. 02, 2025 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a leader in materials, networking, and lasers, today published its Environmental, Social, and Governance (ESG) Report for FY2024. The report is available on the Coherent website at this link . Highlights from the E...
-
PITTSBURGH, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in laser technology, today announced the launch of its latest generation adjustable ring mode fiber laser ARM FL. This next generation platform, featuring a new advanced controller, offers all the functions...