Last: | $ |
---|---|
Change Percent: | -0.42% |
Open: | $141.70 |
Close: | $141.04 |
High: | $142.98 |
Low: | $141.04 |
Volume: | 15,441,162 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $141.70 | $141.04 | $142.98 | $141.04 | 15,441,162 | 11-26-2018 |
$ | $139.97 | $141.63 | $142.13 | $139.93 | 10,534,529 | 11-23-2018 |
$ | $130.51 | $129.68 | $131.99 | $129.57 | 1,205,097 | 11-21-2018 |
$ | $129.47 | $129.85 | $130.07 | $128.72 | 1,221,454 | 11-20-2018 |
$ | $132.47 | $130.40 | $133.52 | $130.28 | 2,707,758 | 11-19-2018 |
$ | $133.25 | $132.50 | $133.50 | $131.105 | 1,729,490 | 11-16-2018 |
$ | $131.02 | $133.28 | $134.22 | $130.89 | 2,360,332 | 11-15-2018 |
$ | $131.74 | $132.10 | $132.40 | $131.07 | 1,706,249 | 11-14-2018 |
$ | $130.22 | $131.48 | $132.19 | $130.14 | 1,196,658 | 11-13-2018 |
$ | $133.42 | $130.25 | $133.42 | $130.14 | 983,037 | 11-12-2018 |
$ | $132.03 | $133.22 | $133.32 | $131.98 | 1,073,604 | 11-09-2018 |
$ | $132.90 | $132.57 | $133.21 | $132.17 | 1,032,847 | 11-08-2018 |
$ | $131.74 | $132.92 | $133.25 | $131.06 | 2,489,972 | 11-07-2018 |
$ | $131.20 | $131.26 | $131.66 | $130.23 | 1,397,433 | 11-06-2018 |
$ | $131.49 | $131.25 | $131.75 | $129.98 | 1,204,134 | 11-05-2018 |
$ | $131.48 | $131.58 | $132.46 | $130.37 | 1,732,267 | 11-02-2018 |
$ | $128.30 | $130.35 | $130.97 | $127.87 | 2,258,617 | 11-01-2018 |
$ | $128.89 | $128.02 | $129.21 | $127.60 | 1,262,118 | 10-31-2018 |
$ | $126.67 | $128.20 | $128.32 | $126.065 | 1,525,499 | 10-30-2018 |
$ | $128.89 | $126.41 | $129.85 | $125.04 | 2,191,875 | 10-29-2018 |
News, Short Squeeze, Breakout and More Instantly...