Ad
COMM Quote Trading Chart CommScope Holding Company Inc.
home / stock / comm / comm quote
Quote | CommScope Holding Company Inc. (NASDAQ:COMM)
| Last: | $5.105 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $5.13 |
| Close: | $5.16 |
| High: | $5.19 |
| Low: | $5.06 |
| Volume: | 1,113,721 |
| Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
COMM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.105 | $5.13 | $5.16 | $5.19 | $5.06 | 1,113,721 | 02-14-2025 |
| $5.16 | $5.14 | $5.16 | $5.38 | $5.08 | 2,793,103 | 02-13-2025 |
| $5.05 | $4.98 | $5.05 | $5.11 | $4.96 | 4,153,454 | 02-12-2025 |
| $5.06 | $5.03 | $5.06 | $5.08 | $4.94 | 2,594,208 | 02-11-2025 |
| $5.11 | $5.12 | $5.11 | $5.205 | $5.015 | 3,393,140 | 02-10-2025 |
| $5.05 | $5.14 | $5.05 | $5.195 | $4.96 | 3,227,474 | 02-07-2025 |
| $5.13 | $5.04 | $5.13 | $5.25 | $4.9809 | 4,510,754 | 02-06-2025 |
| $4.95 | $5.05 | $4.95 | $5.07 | $4.945 | 1,944,392 | 02-05-2025 |
| $5.02 | $4.99 | $5.02 | $5.09 | $4.92 | 2,349,952 | 02-04-2025 |
| $5 | $4.88 | $5 | $5.0801 | $4.7 | 3,582,187 | 02-03-2025 |
| $5.05 | $4.97 | $5.05 | $5.145 | $4.94 | 4,680,513 | 01-31-2025 |
| $4.98 | $4.91 | $4.98 | $5.135 | $4.87 | 3,814,517 | 01-30-2025 |
| $4.86 | $4.68 | $4.86 | $4.95 | $4.6 | 4,603,767 | 01-29-2025 |
| $4.69 | $4.85 | $4.69 | $4.85 | $4.4901 | 5,541,554 | 01-28-2025 |
| $4.81 | $5.16 | $4.81 | $5.18 | $4.61 | 8,130,792 | 01-27-2025 |
| $5.53 | $5.89 | $5.53 | $5.89 | $5.44 | 4,539,951 | 01-24-2025 |
| $5.86 | $5.79 | $5.86 | $5.94 | $5.7 | 3,226,354 | 01-23-2025 |
| $5.86 | $5.6 | $5.86 | $5.95 | $5.6 | 5,441,217 | 01-22-2025 |
| $5.59 | $5.46 | $5.59 | $5.74 | $5.4515 | 3,099,324 | 01-21-2025 |
| $5.36 | $5.5 | $5.36 | $5.59 | $5.26 | 2,678,456 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
CommScope Holding Company Inc. Company Name:
COMM Stock Symbol:
NASDAQ Market:
CommScope Holding Company Inc. Website:
Ad
-
CommScope and NCTC Announce Enhanced Collaboration to Support Independent Service Providers PR Newswire Agreement will facilitate network design assistance and grant application guidance for NCTC members CLAREMONT, N.C. and OVERLAND PARK, Kan. , Feb. ...
-
As the Official Connectivity Partner, CommScope SYSTIMAX and RUCKUS wired and wireless network solutions will help power trackside, hospitality, and factory solutions for the MoneyGram Haas F1 Team CommScope (NASDAQ: COMM), a global leader in network connectivity, announced today ...
-
CommScope (NASDAQ: COMM), a global leader in network connectivity, announced today the closing of the transaction to sell its Outdoor Wireless Networks (OWN) segment and Distributed Antenna Systems (DAS) business to Amphenol Corporation (NYSE: APH). The Company previously announced the sign...