home / stock / cone / cone quote
Last: | $90.36 |
---|---|
Change Percent: | 0.03% |
Open: | $90.33 |
Close: | $90.36 |
High: | $90.36 |
Low: | $90.3 |
Volume: | 1,334,995 |
Last Trade Date Time: | 03/24/2022 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90.36 | $90.33 | $90.36 | $90.36 | $90.3 | 1,334,995 | 03-24-2022 |
$90.33 | $90.3 | $90.33 | $90.35 | $90.215 | 1,110,705 | 03-23-2022 |
$90.28 | $90.3 | $90.28 | $90.36 | $90.25 | 1,926,039 | 03-22-2022 |
$90.3 | $90.31 | $90.3 | $90.44 | $90.24 | 1,357,601 | 03-21-2022 |
$90.25 | $90.37 | $90.25 | $90.45 | $90.21 | 2,541,349 | 03-18-2022 |
$90.39 | $90.16 | $90.39 | $90.4 | $90.12 | 1,820,398 | 03-17-2022 |
$90.2 | $90.18 | $90.2 | $90.255 | $90.05 | 2,200,666 | 03-16-2022 |
$90.2 | $90.15 | $90.2 | $90.22 | $90.04 | 2,210,006 | 03-15-2022 |
$90.05 | $90.21 | $90.05 | $90.255 | $89.97 | 2,316,092 | 03-14-2022 |
$90.18 | $90.195 | $90.18 | $90.29 | $90.13 | 2,060,981 | 03-11-2022 |
$90.22 | $90.15 | $90.22 | $90.25 | $90.01 | 1,551,632 | 03-10-2022 |
$89.98 | $90.15 | $89.98 | $90.33 | $89.98 | 2,099,487 | 03-09-2022 |
$90.08 | $90.14 | $90.08 | $90.28 | $90.01 | 2,706,968 | 03-08-2022 |
$90.12 | $90.23 | $90.12 | $90.26 | $90.05 | 2,621,157 | 03-07-2022 |
$90.3 | $90.4 | $90.3 | $90.43 | $90.145 | 2,353,932 | 03-04-2022 |
$90.45 | $90.4 | $90.45 | $90.49 | $90.25 | 2,380,878 | 03-03-2022 |
$90.45 | $90.25 | $90.45 | $90.48 | $90.21 | 1,996,940 | 03-02-2022 |
$90.3 | $90.21 | $90.3 | $90.455 | $90.2 | 1,689,059 | 03-01-2022 |
$90.35 | $90.16 | $90.35 | $90.43 | $90.09 | 3,523,291 | 02-28-2022 |
$90.4 | $90.08 | $90.4 | $90.44 | $90 | 2,217,123 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, B.C., April 15, 2024 – TheNewswire – Canada One Mining Corp . (“ Canada One ” or the “ Company ”) (TSXV: CONE) is pleased to announce a non-brokered private pla...
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2023) - Canada One Mining Corp. (TSXV: CONE) (OTC Pink: COMCF) (FSE: AU31) ("Canada One" or the "Company") is pleased to announce it has completed an 46km gradient array induced polarization ( "Gradient IP" ) survey over a potenti...
Vancouver, British Columbia--(Newsfile Corp. - December 14, 2023) - Canada One Mining Corp. (TSXV: CONE) (OTC Pink: COMCF) (FSE: AU31) ( "Canada One" or the "Company" ) is pleased to announce it has received results from SGS Labs for its Abitibi East Project (" Abitibi East " or the...