home / stock / conn / conn quote
Last: | $0.0975 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0975 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0975 | $0 | $0.0975 | $0 | $0 | 14 | 09-09-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 43 | 08-30-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 39 | 08-22-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 380 | 08-21-2024 |
$0.0975 | $0 | $0.0975 | $0 | $0 | 29,081 | 08-13-2024 |
$0.0975 | $0.125 | $0.0975 | $0.15 | $0.095 | 2,865,262 | 08-05-2024 |
$0.1819 | $0.197 | $0.1819 | $0.2236 | $0.1795 | 1,635,726 | 08-02-2024 |
$0.251 | $0.3055 | $0.251 | $0.3297 | $0.251 | 818,787 | 08-01-2024 |
$0.315 | $0.31 | $0.315 | $0.33 | $0.31 | 389,419 | 07-31-2024 |
$0.3167 | $0.35 | $0.3167 | $0.36 | $0.3167 | 530,535 | 07-30-2024 |
$0.35 | $0.325 | $0.35 | $0.4 | $0.325 | 819,188 | 07-29-2024 |
$0.3351 | $0.37 | $0.3351 | $0.42 | $0.32005 | 1,998,823 | 07-26-2024 |
$0.409 | $0.35 | $0.409 | $0.4289 | $0.3151 | 1,664,084 | 07-25-2024 |
$0.35 | $0.3392 | $0.35 | $0.4374 | $0.311 | 4,446,022 | 07-24-2024 |
$0.507 | $0.49 | $0.507 | $0.5197 | $0.485 | 281,400 | 07-23-2024 |
$0.496 | $0.5346 | $0.496 | $0.53855 | $0.467 | 539,533 | 07-22-2024 |
$0.5206 | $0.55 | $0.5206 | $0.58 | $0.515 | 414,986 | 07-19-2024 |
$0.5628 | $0.6513 | $0.5628 | $0.6945 | $0.55 | 740,754 | 07-18-2024 |
$0.6788 | $0.71 | $0.6788 | $0.7349 | $0.6061 | 872,913 | 07-17-2024 |
$0.7 | $0.67 | $0.7 | $0.7375 | $0.67 | 275,520 | 07-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBL International Limited (BANL) is expected to report for quarter end 2024-03-31 Hilltop Holdings Inc. (HTH) is expected to report $0.24 for Q2 2024 Avidbank Holdings Inc (AVBH) is expected to report $0.68 for Q2 2024 Community West Bancshares (New) Com (CWBC) is expected to report $...
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...