home / stock / conn / conn quote
Last: | $3.82 |
---|---|
Change Percent: | -1.62% |
Open: | $3.76 |
Close: | $3.82 |
High: | $3.82 |
Low: | $3.7 |
Volume: | 35,891 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.82 | $3.76 | $3.82 | $3.82 | $3.7 | 35,891 | 04-24-2024 |
$3.7 | $3.7 | $3.7 | $3.8 | $3.61 | 72,075 | 04-23-2024 |
$3.66 | $3.7 | $3.66 | $3.83 | $3.43 | 155,145 | 04-22-2024 |
$3.74 | $3.63 | $3.74 | $3.93 | $3.63 | 101,156 | 04-19-2024 |
$3.69 | $3.67 | $3.69 | $3.82 | $3.61 | 61,190 | 04-18-2024 |
$3.7 | $3.78 | $3.7 | $3.9 | $3.58 | 121,780 | 04-17-2024 |
$3.85 | $3.94 | $3.85 | $4.0433 | $3.82 | 50,183 | 04-16-2024 |
$3.97 | $3.99 | $3.97 | $4.16 | $3.87 | 143,079 | 04-15-2024 |
$4.05 | $3.98 | $4.05 | $4.23 | $3.74 | 157,831 | 04-12-2024 |
$4.03 | $3 | $4.03 | $4.08 | $2.92 | 753,102 | 04-11-2024 |
$3.19 | $3.24 | $3.19 | $3.25 | $3.07 | 63,360 | 04-10-2024 |
$3.33 | $3.21 | $3.33 | $3.45 | $3.21 | 36,539 | 04-09-2024 |
$3.25 | $3.29 | $3.25 | $3.3244 | $3.16 | 21,512 | 04-08-2024 |
$3.32 | $3.125 | $3.32 | $3.37 | $3.07 | 102,497 | 04-05-2024 |
$3.14 | $3.14 | $3.14 | $3.145 | $2.95 | 86,742 | 04-04-2024 |
$3.11 | $3.15 | $3.11 | $3.21 | $3.06 | 57,458 | 04-03-2024 |
$3.15 | $3.37 | $3.15 | $3.37 | $3.01 | 120,742 | 04-02-2024 |
$3.35 | $3.37 | $3.35 | $3.46 | $3.25 | 24,037 | 04-01-2024 |
$3.35 | $3.4 | $3.35 | $3.46 | $3.25 | 58,537 | 03-29-2024 |
$3.35 | $3.4 | $3.35 | $3.46 | $3.25 | 58,537 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Conn's Inc. Company Name:
CONN Stock Symbol:
NASDAQ Market:
The Dow Jones index closed higher by over 250 points on Tuesday. When insiders purchase or sell shares, it indicates their confidence or concern ar...
Conn’s, Inc. (NASDAQ:CONN) shares are trading lower on Thursday. The company reported fourth-quarter adjusted earnings per share of...
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...