Short Information | The Cooper Companies Inc. (NYSE:COO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,240 |
Total Actual Volume | 20,210,045 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 762 |
Average Short Percentage | 0.08% |
Is there a COO Short Squeeze or Breakout about to happen?
See the COO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $89.98 | $91.68 | $92.04 | $89.98 | 874,961 | 632 | 0.07% |
04-22-2024 | $90.73 | $90.04 | $90.98 | $89.75 | 912,061 | 177 | 0.02% |
04-19-2024 | $90.92 | $90.42 | $90.99 | $90.28 | 1,212,269 | 601 | 0.05% |
04-18-2024 | $89.75 | $90.41 | $90.81 | $89.41 | 1,575,895 | 772 | 0.05% |
04-17-2024 | $90.82 | $89.86 | $90.855 | $89.69 | 955,663 | 122 | 0.01% |
04-16-2024 | $91.74 | $90.53 | $92.19 | $90.13 | 1,183,113 | 1,054 | 0.09% |
04-15-2024 | $94.14 | $92.04 | $94.45 | $91.87 | 965,674 | 962 | 0.1% |
04-12-2024 | $95.97 | $93.52 | $96.17 | $92.88 | 977,998 | 1,953 | 0.2% |
04-11-2024 | $96.58 | $96.12 | $97.2799 | $96.02 | 823,897 | 715 | 0.09% |
04-10-2024 | $97.75 | $96.5 | $98.38 | $96.27 | 1,140,022 | 1,186 | 0.1% |
04-09-2024 | $98.89 | $98.92 | $99.31 | $98.4 | 906,234 | 661 | 0.07% |
04-08-2024 | $98.91 | $98.63 | $98.91 | $97.96 | 916,610 | 805 | 0.09% |
04-05-2024 | $99.23 | $98.6 | $99.28 | $97.86 | 905,975 | 758 | 0.08% |
04-04-2024 | $99.98 | $99.16 | $100.85 | $98.869 | 1,377,432 | 864 | 0.06% |
04-03-2024 | $98.08 | $98.96 | $99.175 | $97.7801 | 773,560 | 1,204 | 0.16% |
04-02-2024 | $98.79 | $98.06 | $99.01 | $97.49 | 900,612 | 435 | 0.05% |
04-01-2024 | $101.04 | $99.24 | $101.09 | $98.89 | 877,679 | 1,307 | 0.15% |
03-28-2024 | $102.17 | $101.46 | $102.17 | $101.3 | 887,890 | 107 | 0.01% |
03-27-2024 | $101.8 | $101.84 | $102.035 | $101.29 | 986,336 | 379 | 0.04% |
03-26-2024 | $100.95 | $100.73 | $101.31 | $99.915 | 1,056,164 | 546 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 25.0% to $0.0413 on volume of 65,683,376 shares Auddia Inc. (AUUD) rose 239.8% to $4.8594 on volume of 48,119,148 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.4% to $3.375 on volu...