home / stock / coprf / coprf quote
Last: | $0.0139 |
---|---|
Change Percent: | 0.0% |
Open: | $0.012 |
Close: | $0.0139 |
High: | $0.014 |
Low: | $0.012 |
Volume: | 322,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0139 | $0.012 | $0.0139 | $0.014 | $0.012 | 322,000 | 10-14-2022 |
$0.014 | $0.0131 | $0.014 | $0.014 | $0.0131 | 122,000 | 10-12-2022 |
$0.0111 | $0.01139 | $0.0111 | $0.01139 | $0.0111 | 6,553 | 10-11-2022 |
$0.0113 | $0.0149 | $0.0113 | $0.0149 | $0.0113 | 15,911 | 10-07-2022 |
$0.014 | $0.014664 | $0.014 | $0.014664 | $0.0081 | 261,661 | 10-05-2022 |
$0.0151 | $0.012 | $0.0151 | $0.0151 | $0.0108 | 2,708,217 | 10-04-2022 |
$0.0073 | $0.0109 | $0.0073 | $0.01275 | $0.0073 | 211,258 | 10-03-2022 |
$0.015 | $0.0149 | $0.015 | $0.0186 | $0.01386 | 44,661 | 09-28-2022 |
$0.015 | $0.017 | $0.015 | $0.017 | $0.01301 | 812,850 | 09-27-2022 |
$0.0181 | $0.01793 | $0.0181 | $0.0187 | $0.017 | 352,200 | 09-26-2022 |
$0.01692 | $0.0188 | $0.01692 | $0.0188 | $0.015 | 279,500 | 09-23-2022 |
$0.014 | $0.0227 | $0.014 | $0.028 | $0.01365 | 595,631 | 09-22-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 25 | 09-21-2022 |
$0.02 | $0.0201 | $0.02 | $0.0244 | $0.016 | 146,355 | 09-19-2022 |
$0.028 | $0.0284 | $0.028 | $0.0286 | $0.019 | 37,310 | 09-16-2022 |
$0.02116 | $0.02116 | $0.02116 | $0.02116 | $0.02116 | 420 | 09-15-2022 |
$0.02 | $0.0194 | $0.02 | $0.02 | $0.0194 | 20,000 | 09-14-2022 |
$0.0223 | $0.0288 | $0.0223 | $0.0288 | $0.0223 | 3,400 | 09-12-2022 |
$0.0241 | $0.02195 | $0.0241 | $0.0241 | $0.02195 | 74,000 | 09-09-2022 |
$0.02164 | $0.02142 | $0.02164 | $0.02164 | $0.02142 | 2,920 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Nov. 14, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company “) (NEO: MEDV) (OTC: COPRF) (FRA: 4NC), a healthcare technology and services company, has began its transition towards other service offerings outside of COV...
TORONTO, Aug. 24, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: COPRF; FRA: 4NC) is pleased to announce the launch of an investor marketing campaign to raise awareness of the Company in the investing community...
TORONTO, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Medivolve Inc. (“ Medivolve ” or the “ Company ”) (NEO: MEDV; OTC: COPRF; FRA: 4NC), a healthcare technology company that seeks to improve the US healthcare system by leveraging a bespoke telehealth platform, cli...