CORE Short Information, Core-Mark Holding Company Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,047,504
Total Actual Volume	13,222,040

Averages
Average Short Volume	52,375
Average Short Percentage	49.34%

Is there a CORE Short Squeeze or Breakout about to happen?

See the CORE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-09-01	45.95	45.65	46.24	45.01	2,305,328	184,246	57.0403
2021-08-31	46.08	46	46.24	45.59	1,335,171	41,358	56.6160
2021-08-30	45.49	44.92	45.55	44.69	351,899	23,263	63.4613
2021-08-25	44.02	43.84	44.255	43.56	677,185	28,949	56.3155
2021-08-24	43.58	44	44.12	43.58	746,137	30,863	68.1348
2021-08-23	42.93	43.51	43.59	42.66	117,470	24,336	85.0671
2021-08-20	42.3	42.7	42.96	41.71	602,059	42,116	60.7708
2021-08-19	42.82	42.48	43.86	42.31	651,952	43,540	36.2209
2021-08-18	43.37	43.3	43.56	43.24	359,707	23,462	52.2865
2021-08-17	43.22	43.54	43.65	43.06	330,204	23,304	35.1387
2021-08-16	43.77	43.5	43.9	43.46	1,101,834	102,218	27.8121
2021-08-12	42.75	44.08	44.67	42.75	2,335,210	359,105	35.9640
2021-08-11	42.41	42.49	42.66	42.01	317,452	12,398	35.1119
2021-08-10	41.58	42.41	42.58	41.49	318,194	14,218	37.0801
2021-08-09	41.49	41.61	42.09	41.29	300,270	11,726	33.4046
2021-08-06	41	41.52	42.08	41	287,380	13,445	29.1687
2021-08-05	41.02	41.67	41.78	41.02	223,876	16,092	58.9818
2021-08-04	41.58	41.1	41.75	40.98	274,615	24,987	64.5626
2021-08-03	42.68	41.87	42.77	41.62	387,529	13,500	48.7171
2021-08-02	43.09	42.58	43.61	42.48	198,568	14,378	45.0157

Stock Information

Core-Mark Holding Company Inc. Company Name:

CORE Stock Symbol:

NASDAQ Market:

Get CORE Alerts

News, Short Squeeze, Breakout and More Instantly...

CORE - Performance Food Group & Digital Turbine Set to Join S&P MidCap 400; TreeHouse Foods & Ligand Pharmaceuticals to Join S&P SmallCap 600

Performance Food Group & Digital Turbine Set to Join S&P MidCap 400; TreeHouse Foods & Ligand Pharmaceuticals to Join S&P SmallCap 600 Performance Food Group & Digital Turbine Set to Join S&P MidCap 400; TreeHouse Foods & Ligand Pharmaceuticals to Joi...
CORE - STOCKHOLDER ALERT: Monteverde & Associates Continues to Investigate the Following Merger

NEW YORK, NY / ACCESSWIRE / August 16, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
CORE - Core-Mark Announces Second Quarter 2021 Financial Results

Net Sales Increased 5.4% to $4.5 Billion, Non-Cigarette Sales Increased by 16.4% to $1.6 Billion Gross Profit Increased 14.4% to $243.7 Million Diluted EPS of $0.34 per share, Net Income of $15.5 Million Adjusted EBITDA (1) Incre...