CORE Short Information Core-Mark Holding Company Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,047,504
Total Actual Volume	13,222,040

Averages
Average Short Volume	52,375
Average Short Percentage	7.14%

Is there a CORE Short Squeeze or Breakout about to happen?

See the CORE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-09-01	45.95	45.65	46.24	45.01	2,305,328	184,246	7.99%
2021-08-31	46.08	46	46.24	45.59	1,335,171	41,358	3.1%
2021-08-30	45.49	44.92	45.55	44.69	351,899	23,263	6.61%
2021-08-25	44.02	43.84	44.255	43.56	677,185	28,949	4.27%
2021-08-24	43.58	44	44.12	43.58	746,137	30,863	4.14%
2021-08-23	42.93	43.51	43.59	42.66	117,470	24,336	20.72%
2021-08-20	42.3	42.7	42.96	41.71	602,059	42,116	7%
2021-08-19	42.82	42.48	43.86	42.31	651,952	43,540	6.68%
2021-08-18	43.37	43.3	43.56	43.24	359,707	23,462	6.52%
2021-08-17	43.22	43.54	43.65	43.06	330,204	23,304	7.06%
2021-08-16	43.77	43.5	43.9	43.46	1,101,834	102,218	9.28%
2021-08-12	42.75	44.08	44.67	42.75	2,335,210	359,105	15.38%
2021-08-11	42.41	42.49	42.66	42.01	317,452	12,398	3.91%
2021-08-10	41.58	42.41	42.58	41.49	318,194	14,218	4.47%
2021-08-09	41.49	41.61	42.09	41.29	300,270	11,726	3.91%
2021-08-06	41	41.52	42.08	41	287,380	13,445	4.68%
2021-08-05	41.02	41.67	41.78	41.02	223,876	16,092	7.19%
2021-08-04	41.58	41.1	41.75	40.98	274,615	24,987	9.1%
2021-08-03	42.68	41.87	42.77	41.62	387,529	13,500	3.48%
2021-08-02	43.09	42.58	43.61	42.48	198,568	14,378	7.24%

Stock Information

Core-Mark Holding Company Inc. Company Name:

CORE Stock Symbol:

NASDAQ Market:

Get CORE Alerts

News, Short Squeeze, Breakout and More Instantly...