Ad
CORE Short Information Core-Mark Holding Company Inc.
home / stock / core / core short
Short Information | Core-Mark Holding Company Inc. (NASDAQ:CORE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,047,504 |
| Total Actual Volume | 13,222,040 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 52,375 |
| Average Short Percentage | 7.14% |
Is there a CORE Short Squeeze or Breakout about to happen?
See the CORE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CORE Twenty Trading Day's Volume to Short Volume Chart
CORE Twenty Trading Day Price Chart
CORE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-01-2021 | $45.95 | $45.65 | $46.24 | $45.01 | 2,305,328 | 184,246 | 7.99% |
| 08-31-2021 | $46.08 | $46 | $46.24 | $45.59 | 1,335,171 | 41,358 | 3.1% |
| 08-30-2021 | $45.49 | $44.92 | $45.55 | $44.69 | 351,899 | 23,263 | 6.61% |
| 08-25-2021 | $44.02 | $43.84 | $44.255 | $43.56 | 677,185 | 28,949 | 4.27% |
| 08-24-2021 | $43.58 | $44 | $44.12 | $43.58 | 746,137 | 30,863 | 4.14% |
| 08-23-2021 | $42.93 | $43.51 | $43.59 | $42.66 | 117,470 | 24,336 | 20.72% |
| 08-20-2021 | $42.3 | $42.7 | $42.96 | $41.71 | 602,059 | 42,116 | 7% |
| 08-19-2021 | $42.82 | $42.48 | $43.86 | $42.31 | 651,952 | 43,540 | 6.68% |
| 08-18-2021 | $43.37 | $43.3 | $43.56 | $43.24 | 359,707 | 23,462 | 6.52% |
| 08-17-2021 | $43.22 | $43.54 | $43.65 | $43.06 | 330,204 | 23,304 | 7.06% |
| 08-16-2021 | $43.77 | $43.5 | $43.9 | $43.46 | 1,101,834 | 102,218 | 9.28% |
| 08-12-2021 | $42.75 | $44.08 | $44.67 | $42.75 | 2,335,210 | 359,105 | 15.38% |
| 08-11-2021 | $42.41 | $42.49 | $42.66 | $42.01 | 317,452 | 12,398 | 3.91% |
| 08-10-2021 | $41.58 | $42.41 | $42.58 | $41.49 | 318,194 | 14,218 | 4.47% |
| 08-09-2021 | $41.49 | $41.61 | $42.09 | $41.29 | 300,270 | 11,726 | 3.91% |
| 08-06-2021 | $41 | $41.52 | $42.08 | $41 | 287,380 | 13,445 | 4.68% |
| 08-05-2021 | $41.02 | $41.67 | $41.78 | $41.02 | 223,876 | 16,092 | 7.19% |
| 08-04-2021 | $41.58 | $41.1 | $41.75 | $40.98 | 274,615 | 24,987 | 9.1% |
| 08-03-2021 | $42.68 | $41.87 | $42.77 | $41.62 | 387,529 | 13,500 | 3.48% |
| 08-02-2021 | $43.09 | $42.58 | $43.61 | $42.48 | 198,568 | 14,378 | 7.24% |
News, Short Squeeze, Breakout and More Instantly...
Core-Mark Holding Company Inc. Company Name:
CORE Stock Symbol:
NASDAQ Market:
Core-Mark Holding Company Inc. Website:
Ad
-
Reno, Nevada--(Newsfile Corp. - May 8, 2023) - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80") and Paycore Minerals Inc. (TSXV: CORE) ("Paycore") are pleased to announce the completion of i-80's acquisition of Paycore, owner of the FAD Property that hosts the high-grade FAD deposit located imm...
-
Toronto, Ontario--(Newsfile Corp. - April 25, 2023) - Paycore Minerals Inc. ( TSXV: CORE ) (" Paycore " or the " Company ") is pleased to report that the previously announced proposed acquisition of all of the issued and outstanding common shares of Paycore (" Common Shares ") by i-80...
-
Toronto, Ontario--(Newsfile Corp. - February 9, 2023) - Paycore Minerals Inc. (TSXV: CORE) (the " Company ") is pleased to announce that it has completed the previously announced bought deal offering (the " Offering ") of common shares of the Company (the " Common Shares ") (see ...