home / stock / core / core short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,047,504 |
Total Actual Volume | 13,222,040 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 52,375 |
Average Short Percentage | 49.34% |
Is there a CORE Short Squeeze or Breakout about to happen?
See the CORE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-09-01 | 45.95 | 45.65 | 46.24 | 45.01 | 2,305,328 | 184,246 | 57.0403 |
2021-08-31 | 46.08 | 46 | 46.24 | 45.59 | 1,335,171 | 41,358 | 56.6160 |
2021-08-30 | 45.49 | 44.92 | 45.55 | 44.69 | 351,899 | 23,263 | 63.4613 |
2021-08-25 | 44.02 | 43.84 | 44.255 | 43.56 | 677,185 | 28,949 | 56.3155 |
2021-08-24 | 43.58 | 44 | 44.12 | 43.58 | 746,137 | 30,863 | 68.1348 |
2021-08-23 | 42.93 | 43.51 | 43.59 | 42.66 | 117,470 | 24,336 | 85.0671 |
2021-08-20 | 42.3 | 42.7 | 42.96 | 41.71 | 602,059 | 42,116 | 60.7708 |
2021-08-19 | 42.82 | 42.48 | 43.86 | 42.31 | 651,952 | 43,540 | 36.2209 |
2021-08-18 | 43.37 | 43.3 | 43.56 | 43.24 | 359,707 | 23,462 | 52.2865 |
2021-08-17 | 43.22 | 43.54 | 43.65 | 43.06 | 330,204 | 23,304 | 35.1387 |
2021-08-16 | 43.77 | 43.5 | 43.9 | 43.46 | 1,101,834 | 102,218 | 27.8121 |
2021-08-12 | 42.75 | 44.08 | 44.67 | 42.75 | 2,335,210 | 359,105 | 35.9640 |
2021-08-11 | 42.41 | 42.49 | 42.66 | 42.01 | 317,452 | 12,398 | 35.1119 |
2021-08-10 | 41.58 | 42.41 | 42.58 | 41.49 | 318,194 | 14,218 | 37.0801 |
2021-08-09 | 41.49 | 41.61 | 42.09 | 41.29 | 300,270 | 11,726 | 33.4046 |
2021-08-06 | 41 | 41.52 | 42.08 | 41 | 287,380 | 13,445 | 29.1687 |
2021-08-05 | 41.02 | 41.67 | 41.78 | 41.02 | 223,876 | 16,092 | 58.9818 |
2021-08-04 | 41.58 | 41.1 | 41.75 | 40.98 | 274,615 | 24,987 | 64.5626 |
2021-08-03 | 42.68 | 41.87 | 42.77 | 41.62 | 387,529 | 13,500 | 48.7171 |
2021-08-02 | 43.09 | 42.58 | 43.61 | 42.48 | 198,568 | 14,378 | 45.0157 |
Core-Mark Holding Company Inc. Company Name:
CORE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Performance Food Group & Digital Turbine Set to Join S&P MidCap 400; TreeHouse Foods & Ligand Pharmaceuticals to Join S&P SmallCap 600 Performance Food Group & Digital Turbine Set to Join S&P MidCap 400; TreeHouse Foods & Ligand Pharmaceuticals to Joi...
NEW YORK, NY / ACCESSWIRE / August 16, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New ...
Net Sales Increased 5.4% to $4.5 Billion, Non-Cigarette Sales Increased by 16.4% to $1.6 Billion Gross Profit Increased 14.4% to $243.7 Million Diluted EPS of $0.34 per share, Net Income of $15.5 Million Adjusted EBITDA (1) Incre...