COTV Quote, Trading Chart, Cotiviti Holdings Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-08-24	44.76	44.74	44.76	44.74	640,001
2018-08-23	44.71	44.72	44.73	44.68	972,745
2018-08-22	44.69	44.71	44.73	44.69	146,281
2018-08-21	44.67	44.69	44.71	44.67	159,087
2018-08-20	44.69	44.68	44.70	44.67	127,316
2018-08-17	44.70	44.68	44.70	44.67	93,240
2018-08-16	44.69	44.66	44.70	44.66	325,650
2018-08-15	44.66	44.70	44.70	44.66	428,034
2018-08-14	44.65	44.66	44.70	44.65	209,127
2018-08-13	44.61	44.66	44.68	44.60	180,796
2018-08-10	44.61	44.66	44.68	44.61	342,788
2018-08-09	44.60	44.61	44.63	44.60	961,022
2018-08-08	44.63	44.61	44.64	44.60	314,217
2018-08-07	44.63	44.64	44.64	44.585	577,991
2018-08-06	44.64	44.63	44.66	44.61	249,691
2018-08-03	44.64	44.64	44.65	44.60	216,115
2018-08-02	44.60	44.62	44.66	44.5925	337,581
2018-08-01	44.60	44.61	44.69	44.60	719,388
2018-07-31	44.61	44.64	44.70	44.55	258,789
2018-07-30	44.51	44.60	44.63	44.51	276,798

Stock Information

Cotiviti Holdings Inc. Company Name:

COTV Stock Symbol:

NYSE Market:

Get COTV Alerts

News, Short Squeeze, Breakout and More Instantly...