Ad
COTV Quote Trading Chart Cotiviti Holdings Inc.
home / stock / cotv / cotv quote
Quote | Cotiviti Holdings Inc. (NYSE:COTV)
| Last: | $ |
|---|---|
| Change Percent: | 0.04% |
| Open: | $44.76 |
| Close: | $44.74 |
| High: | $44.76 |
| Low: | $44.74 |
| Volume: | 640,001 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
COTV Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $44.76 | $44.74 | $44.76 | $44.74 | 640,001 | 08-24-2018 |
| $ | $44.71 | $44.72 | $44.73 | $44.68 | 972,745 | 08-23-2018 |
| $ | $44.69 | $44.71 | $44.73 | $44.69 | 146,281 | 08-22-2018 |
| $ | $44.67 | $44.69 | $44.71 | $44.67 | 159,087 | 08-21-2018 |
| $ | $44.69 | $44.68 | $44.70 | $44.67 | 127,316 | 08-20-2018 |
| $ | $44.70 | $44.68 | $44.70 | $44.67 | 93,240 | 08-17-2018 |
| $ | $44.69 | $44.66 | $44.70 | $44.66 | 325,650 | 08-16-2018 |
| $ | $44.66 | $44.70 | $44.70 | $44.66 | 428,034 | 08-15-2018 |
| $ | $44.65 | $44.66 | $44.70 | $44.65 | 209,127 | 08-14-2018 |
| $ | $44.61 | $44.66 | $44.68 | $44.60 | 180,796 | 08-13-2018 |
| $ | $44.61 | $44.66 | $44.68 | $44.61 | 342,788 | 08-10-2018 |
| $ | $44.60 | $44.61 | $44.63 | $44.60 | 961,022 | 08-09-2018 |
| $ | $44.63 | $44.61 | $44.64 | $44.60 | 314,217 | 08-08-2018 |
| $ | $44.63 | $44.64 | $44.64 | $44.585 | 577,991 | 08-07-2018 |
| $ | $44.64 | $44.63 | $44.66 | $44.61 | 249,691 | 08-06-2018 |
| $ | $44.64 | $44.64 | $44.65 | $44.60 | 216,115 | 08-03-2018 |
| $ | $44.60 | $44.62 | $44.66 | $44.5925 | 337,581 | 08-02-2018 |
| $ | $44.60 | $44.61 | $44.69 | $44.60 | 719,388 | 08-01-2018 |
| $ | $44.61 | $44.64 | $44.70 | $44.55 | 258,789 | 07-31-2018 |
| $ | $44.51 | $44.60 | $44.63 | $44.51 | 276,798 | 07-30-2018 |
Stock Information
Get COTV Alerts
News, Short Squeeze, Breakout and More Instantly...
Cotiviti Holdings Inc. Company Name:
COTV Stock Symbol:
NYSE Market:
0.04% G/L:
$ Last:
640,001 Volume:
$44.76 Open:
$44.74 Close:
Cotiviti Holdings Inc. Website:
Ad
-
Summit to be co-chaired by Cotiviti Executive Vice President RaeAnn Grossman Cotiviti , a leader in data-driven healthcare solutions, will be joined by Centrum Health , a multi-state provider of value-based care serving 400,000 patients, to present on how health plan...