COUP Quote, Trading Chart, Coupa Software Incorporated
home / stock / coup / coup quote
$350.99 Last:
1.37% Change Percent:
$351.66 Open:
$350.99 Previous Close:
$355.71 High:
$344.28 Low:
849,868 Volume:
03/01/2021 04:55:20 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 351.66 | 350.99 | 355.71 | 344.28 | 849,868 |
| 2021-02-26 | 343.22 | 346.26 | 349.04 | 325.86 | 1,210,755 |
| 2021-02-25 | 344.08 | 336.37 | 352 | 331.48 | 2,279,775 |
| 2021-02-24 | 335.9 | 348.26 | 349.32 | 324.895 | 1,268,078 |
| 2021-02-23 | 325.6795 | 339.58 | 341.94 | 316.4661 | 1,236,048 |
| 2021-02-22 | 364 | 344.05 | 365.22 | 344.05 | 988,449 |
| 2021-02-19 | 371.72 | 369.64 | 377.0423 | 365.56 | 790,548 |
| 2021-02-18 | 352.84 | 369.92 | 372.7278 | 351.8808 | 1,002,079 |
| 2021-02-17 | 350.67 | 359.75 | 361.4042 | 345.01 | 963,597 |
| 2021-02-16 | 366.5 | 357.52 | 368 | 350.38 | 877,514 |
| 2021-02-15 | 365.95 | 366.51 | 370.46 | 362.21 | 666,307 |
| 2021-02-12 | 365.95 | 366.51 | 370.46 | 362.21 | 666,064 |
| 2021-02-11 | 360 | 366.79 | 366.8 | 354.95 | 681,963 |
| 2021-02-10 | 357.54 | 358.09 | 363.045 | 349.4 | 743,642 |
| 2021-02-09 | 358.73 | 352.65 | 363.84 | 352.42 | 852,885 |
| 2021-02-08 | 350.9 | 359.65 | 359.89 | 350.63 | 1,040,389 |
| 2021-02-05 | 340.01 | 351 | 352.26 | 339.96 | 1,032,876 |
| 2021-02-04 | 330.43 | 340.8 | 342.3279 | 328.45 | 978,836 |
| 2021-02-03 | 333.65 | 326.52 | 334.81 | 322 | 753,391 |
| 2021-02-02 | 317.57 | 332.33 | 333.36 | 317.5 | 1,000,715 |
Coupa Software Incorporated Company Name:
COUP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Casey's General Stores Doubles Down on Convenience with Coupa Business Spend Management U.S.'s fourth-largest convenience store retailer chose Coupa to digitally transform amid nationwide growth PR Newswire SAN MATEO, Calif. , Feb. 18, 2021 /PRNewswire/ --&#x...
-
Coupa Business Spend Index Reveals that Business Spend Sentiment is Gradually Improving for Third Consecutive Quarter Modest gains in Retail, Financial Services, and Manufacturing drove overall improvement, but spend sentiment remains below trend PR Newswire SAN MA...
-
FinancialBuzz.com News Commentary New York, NY (2/5/2021) – The boom in the digital payments market is the result of several major factors. These include improvements in internet infrastructure in developing nations, easier to use applications, various innovations in hard...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...