COUP Quote, Trading Chart, Coupa Software Incorporated
home / stock / coup / coup quote
$240.63 Last:
3.71% Change Percent:
$229.98 Open:
$240.63 Previous Close:
$243.28 High:
$229.98 Low:
1,037,669 Volume:
06/17/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
COUP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 229.98 | 240.63 | 243.28 | 229.98 | 1,037,669 |
| 2021-06-16 | 230.62 | 232.03 | 234.1 | 227.85 | 661,014 |
| 2021-06-15 | 237.83 | 230.88 | 238.355 | 230.07 | 937,885 |
| 2021-06-14 | 235.4 | 239.11 | 242.16 | 233.7301 | 1,149,719 |
| 2021-06-11 | 223.65 | 234.26 | 234.66 | 222.5254 | 1,873,582 |
| 2021-06-10 | 218.032 | 223.47 | 225.41 | 215.99 | 1,543,619 |
| 2021-06-09 | 219.25 | 217.36 | 221.685 | 215 | 1,798,656 |
| 2021-06-08 | 217.6 | 217.4 | 225.85 | 215.31 | 6,575,036 |
| 2021-06-07 | 228.69 | 236.73 | 238.31 | 227.59 | 2,014,988 |
| 2021-06-04 | 227.24 | 230.23 | 234.4099 | 226.96 | 898,358 |
| 2021-06-03 | 232.23 | 225.3 | 233.56 | 224.95 | 1,018,597 |
| 2021-06-02 | 235.45 | 234.21 | 238.3 | 233.29 | 666,578 |
| 2021-06-01 | 238.16 | 234.07 | 239.74 | 232.47 | 733,465 |
| 2021-05-31 | 240.6 | 238.2 | 245.17 | 238.02 | 767,111 |
| 2021-05-28 | 240.6 | 238.2 | 245.17 | 238.02 | 764,633 |
| 2021-05-27 | 238.01 | 239.04 | 241.72 | 234.735 | 1,310,287 |
| 2021-05-26 | 240.99 | 241.25 | 243.66 | 238.08 | 966,026 |
| 2021-05-25 | 240.29 | 239.02 | 242.91 | 236.12 | 874,374 |
| 2021-05-24 | 237.11 | 239.11 | 241.6 | 235.75 | 747,117 |
| 2021-05-21 | 237.05 | 233.9 | 237.7 | 231.53 | 718,011 |
Coupa Software Incorporated Company Name:
COUP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Coupa Unveils New Product Innovations Enabling Sustainable Business Impact Built-in supplier diversity and sustainability capabilities help enable organizations to achieve ESG goals PR Newswire SAN MATEO, Calif. , June 15, 2021 /PRNewswire/ -- As global ...
-
In today's video I look at fundamentals and valuation metrics for the following stocks: Coupa Software (NASDAQ: COUP) and ServiceNow (NYSE: NOW) . Below I share a few highlights from the video showing why investors should add them to their watch...
-
Coupa Software to Participate Virtually at Multiple Upcoming Investor Conferences PR Newswire SAN MATEO, Calif. , June 8, 2021 /PRNewswire/ -- Coupa Software (NASDAQ: COUP), announced today that its management team will participate virtually at multiple upco...