COW Quote, Trading Chart, iPathA Series B Bloomberg Livestock Subindex Total Return ETN

$37.739 Last:

1.72% Change Percent:

$37.83 Open:

$37.739 Previous Close:

$37.87 High:

$36.86 Low:

6,536 Volume:

05/23/2022 04:55:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-05-23	37.83	37.739	37.87	36.86	6,536
2022-05-20	36.9	37.0991	37.0991	36.54	1,504
2022-05-19	37.49	36.9034	37.49	36.54	4,483
2022-05-18	37.49	37.0246	37.49	36.39	6,013
2022-05-17	36.86	37.3	37.3141	36.66	8,157
2022-05-16	36.15	36.735	36.817	36.13	4,938
2022-05-13	35.57	35.75	36.025	35.4901	5,025
2022-05-12	36.31	35.5462	36.31	35.5	4,200
2022-05-11	36.37	36.3694	36.6	36.15	3,870
2022-05-10	36.88	36.5609	36.9	36.1111	9,945
2022-05-09	37.05	36.43	37.15	35.6123	42,379
2022-05-06	37.7954	37.15	37.7954	36.86	12,823
2022-05-05	37.394	37.277	37.6118	37.2	19,862
2022-05-04	37.3236	37.52	37.52	37.31	2,895
2022-05-03	37.182	37.2893	37.465	36.9764	3,181
2022-05-02	37.33	37.7534	37.96	36.852	16,698
2022-04-29	38.19	36.85	38.19	36.6	31,276
2022-04-28	38	38.1901	38.3262	37.82	5,439
2022-04-27	38.32	38.0697	38.361	37.99	19,209
2022-04-26	38.83	38.4003	38.83	38.33	11,127

Stock Information

iPathA Series B Bloomberg Livestock Subindex Total Return ETN Company Name:

COW Stock Symbol:

NYSE Market:

Get COW Alerts

News, Short Squeeze, Breakout and More Instantly...

COW - Barclays Announces Reductions of Minimum Early Redemption Size of Certain Commodity ETNs

Barclays Bank PLC (“Barclays” or the “Issuer”) announced a temporary reduction of the minimum early redemption size of certain series of ETNs as specified in the table below (together, the “ETNs”). Currently holders of the ETNs are required to redeem...