Last: | $25.6047 |
---|---|
Change Percent: | -0.04% |
Open: | $25.62 |
Close: | $25.6047 |
High: | $25.62 |
Low: | $25.58 |
Volume: | 567 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.6047 | $25.62 | $25.6047 | $25.62 | $25.58 | 567 | 12-12-2023 |
$25.6088 | $25.59 | $25.6088 | $25.6088 | $25.59 | 132 | 12-11-2023 |
$25.5897 | $25.47 | $25.5897 | $25.5897 | $25.47 | 149 | 12-08-2023 |
$25.55 | $25.5539 | $25.55 | $25.5539 | $25.55 | 1,126 | 12-07-2023 |
$25.4961 | $25.4961 | $25.4961 | $25.4961 | $25.4961 | 91 | 12-06-2023 |
$25.589 | $25.58 | $25.589 | $25.589 | $25.58 | 172 | 12-05-2023 |
$25.593 | $25.593 | $25.593 | $25.593 | $25.593 | 13 | 12-04-2023 |
$25.6772 | $25.58 | $25.6772 | $25.69 | $25.58 | 3,426 | 12-01-2023 |
$25.5598 | $25.5598 | $25.5598 | $25.5598 | $25.5598 | 22 | 11-30-2023 |
$25.6742 | $25.72 | $25.6742 | $25.72 | $25.57 | 428 | 11-29-2023 |
$25.6035 | $25.595 | $25.6035 | $25.6035 | $25.57 | 1,280 | 11-28-2023 |
$25.5208 | $25.43 | $25.5208 | $25.5208 | $25.43 | 2,351 | 11-27-2023 |
$25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 114 | 11-24-2023 |
$25.5676 | $25.5676 | $25.5676 | $25.5676 | $25.5676 | 3 | 11-22-2023 |
$25.5518 | $25.5518 | $25.5518 | $25.5518 | $25.5518 | 4 | 11-21-2023 |
$25.5741 | $25.5741 | $25.5741 | $25.5741 | $25.5741 | 12 | 11-20-2023 |
$25.4572 | $25.45 | $25.4572 | $25.4572 | $25.45 | 396 | 11-17-2023 |
$25.3859 | $25.35 | $25.3859 | $25.3859 | $25.35 | 267 | 11-16-2023 |
$25.3981 | $25.3981 | $25.3981 | $25.3981 | $25.3981 | 25 | 11-15-2023 |
$25.4491 | $25.42 | $25.4491 | $25.4491 | $25.4 | 1,059 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
IQ Real Return Company Name:
CPI Stock Symbol:
NYSE Market:
In the wake of a market sell-off triggered by the inflation report, investors are being urged to buy stocks, with Fundstrat suggesting a potential ...
The March inflation report came in hotter than expected, stirring concerns among market participants and one section of the economists. Former Trea...
Bitcoin (CRYPTO: BTC) dropped by 4.4% on Wednesday morning following a higher-than-expected Consumer Price Index (CPI) report for March. What Happe...