Short Information | IQ Real Return (NYSE:CPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,544 |
Total Actual Volume | 43,287 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 277 |
Average Short Percentage | 15.13% |
Is there a CPI Short Squeeze or Breakout about to happen?
See the CPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-27-2023 | $25.43 | $25.5208 | $25.5208 | $25.43 | 2,351 | 3 | 0.13% |
11-14-2023 | $25.42 | $25.4491 | $25.4491 | $25.4 | 1,059 | 3 | 0.28% |
09-20-2023 | $25.62 | $25.4467 | $25.64 | $25.4467 | 4,254 | 1,115 | 26.21% |
09-18-2023 | $25.68 | $25.603 | $25.68 | $25.58 | 1,773 | 50 | 2.82% |
07-24-2023 | $25.7574 | $25.7574 | $25.7574 | $25.7574 | 39 | 9 | 23.08% |
07-21-2023 | $25.65 | $25.6683 | $25.6683 | $25.65 | 1,633 | 10 | 0.61% |
07-13-2023 | $25.51 | $25.5989 | $25.5989 | $25.51 | 2,019 | 600 | 29.72% |
07-07-2023 | $25.2 | $25.1252 | $25.21 | $25.1 | 4,096 | 1,600 | 39.06% |
06-23-2023 | $25.1924 | $25.1924 | $25.1924 | $25.1924 | 102 | 5 | 4.9% |
06-13-2023 | $25.25 | $25.1859 | $25.25 | $25.1859 | 2,793 | 1 | 0.04% |
05-11-2023 | $24.9701 | $25.0177 | $25.0177 | $24.9701 | 904 | 1 | 0.11% |
05-10-2023 | $25.0638 | $25.0638 | $25.0638 | $25.0638 | 816 | 23 | 2.82% |
05-09-2023 | $25.0197 | $25.0197 | $25.0197 | $25.0197 | 49 | 12 | 24.49% |
05-08-2023 | $25.0546 | $25.0546 | $25.0546 | $25.0546 | 162 | 20 | 12.35% |
05-05-2023 | $25.065 | $25.0632 | $25.065 | $25.0632 | 535 | 9 | 1.68% |
03-14-2023 | $24.34 | $24.7143 | $25.06 | $24.23 | 19,981 | 1,800 | 9.01% |
03-03-2023 | $25.02 | $25.075 | $25.075 | $25.02 | 254 | 37 | 14.57% |
03-01-2023 | $24.775 | $24.775 | $24.775 | $24.775 | 18 | 1 | 5.56% |
02-28-2023 | $24.8 | $24.8026 | $24.8026 | $24.8 | 211 | 40 | 18.96% |
02-16-2023 | $25.1699 | $25.0711 | $25.1699 | $25.0711 | 238 | 205 | 86.13% |
News, Short Squeeze, Breakout and More Instantly...
IQ Real Return Company Name:
CPI Stock Symbol:
NYSE Market:
In the wake of a market sell-off triggered by the inflation report, investors are being urged to buy stocks, with Fundstrat suggesting a potential ...
The March inflation report came in hotter than expected, stirring concerns among market participants and one section of the economists. Former Trea...
Bitcoin (CRYPTO: BTC) dropped by 4.4% on Wednesday morning following a higher-than-expected Consumer Price Index (CPI) report for March. What Happe...