Ad
CPL Quote Trading Chart CPFL Energia S.A. American...
Quote | CPFL Energia S.A. American Depositary Shares (NYSE:CPL)
| Last: | $ |
|---|---|
| Change Percent: | 0.39% |
| Open: | $15.38 |
| Close: | $15.37 |
| High: | $15.45 |
| Low: | $15.25 |
| Volume: | 4,501 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
CPL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $15.38 | $15.37 | $15.45 | $15.25 | 4,501 | 10-17-2019 |
| $ | $15.05 | $15.31 | $15.34 | $15.02 | 19,374 | 10-16-2019 |
| $ | $15.69 | $15.24 | $15.72 | $15.24 | 18,162 | 10-15-2019 |
| $ | $15.93 | $15.75 | $15.96 | $15.74 | 9,433 | 10-14-2019 |
| $ | $15.95 | $16.03 | $16.13 | $15.94 | 10,996 | 10-11-2019 |
| $ | $15.73 | $15.86 | $16.04 | $15.68 | 16,557 | 10-10-2019 |
| $ | $16.08 | $15.88 | $16.10 | $15.88 | 10,897 | 10-09-2019 |
| $ | $16.06 | $15.97 | $16.15 | $15.97 | 9,842 | 10-08-2019 |
| $ | $16.29 | $15.96 | $16.35 | $15.96 | 23,928 | 10-07-2019 |
| $ | $15.92 | $16.26 | $16.28 | $15.92 | 24,364 | 10-04-2019 |
| $ | $15.55 | $15.91 | $15.94 | $15.54 | 28,420 | 10-03-2019 |
| $ | $15.62 | $15.44 | $15.7024 | $15.44 | 33,174 | 10-02-2019 |
| $ | $15.55 | $15.74 | $15.78 | $15.55 | 13,431 | 10-01-2019 |
| $ | $15.61 | $15.77 | $15.83 | $15.61 | 16,320 | 09-30-2019 |
| $ | $15.57 | $15.63 | $15.83 | $15.52 | 13,194 | 09-27-2019 |
| $ | $15.47 | $15.60 | $15.60 | $15.30 | 8,147 | 09-26-2019 |
| $ | $15.27 | $15.36 | $15.38 | $15.00 | 15,121 | 09-25-2019 |
| $ | $15.45 | $15.38 | $15.47 | $15.15 | 35,576 | 09-24-2019 |
| $ | $15.47 | $15.51 | $15.53 | $15.3663 | 24,900 | 09-23-2019 |
| $ | $15.84 | $15.63 | $15.85 | $15.57 | 38,612 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
CPFL Energia S.A. American Depositary Shares Company Name:
CPL Stock Symbol:
NYSE Market:
CPFL Energia S.A. American Depositary Shares Website:
Ad
-
TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to report preliminary plans for a summer exploration program to be completed on its Marshall Lake copper-zinc-silv...
-
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to report the results generated from the winter diamond drilling program, recently completed on its Marshall Lake c...
-
TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to provide the following update on diamond drilling, recently completed on its Marshall Lake copper-zinc-silver V...