Short Information | CPFL Energia S.A. American Depositary Shares (NYSE:CPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,173 |
Total Actual Volume | 656,127 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 309 |
Average Short Percentage | 1.37% |
Is there a CPL Short Squeeze or Breakout about to happen?
See the CPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $15.38 | $15.37 | $15.45 | $15.25 | 4,501 | 34 | 0.76% |
10-08-2019 | $16.06 | $15.97 | $16.15 | $15.97 | 9,842 | 1 | 0.01% |
09-30-2019 | $15.61 | $15.77 | $15.83 | $15.61 | 16,320 | 159 | 0.97% |
09-27-2019 | $15.57 | $15.63 | $15.83 | $15.52 | 13,194 | 422 | 3.2% |
09-25-2019 | $15.27 | $15.36 | $15.38 | $15.00 | 15,121 | 850 | 5.62% |
09-13-2019 | $15.68 | $15.43 | $15.68 | $15.38 | 27,340 | 225 | 0.82% |
09-11-2019 | $15.24 | $15.57 | $15.69 | $15.23 | 112,079 | 100 | 0.09% |
09-10-2019 | $14.96 | $15.15 | $15.15 | $14.75 | 154,581 | 1,000 | 0.65% |
09-06-2019 | $15.89 | $15.59 | $15.89 | $15.58 | 9,656 | 102 | 1.06% |
09-05-2019 | $15.80 | $15.64 | $15.85 | $15.64 | 13,413 | 321 | 2.39% |
09-04-2019 | $15.59 | $15.64 | $15.75 | $15.53 | 30,088 | 2,025 | 6.73% |
08-29-2019 | $15.36 | $15.55 | $15.60 | $15.29 | 11,395 | 325 | 2.85% |
08-23-2019 | $15.97 | $15.62 | $16.16 | $15.50 | 23,350 | 16 | 0.07% |
08-22-2019 | $16.31 | $16.08 | $16.31 | $16.03 | 15,364 | 6 | 0.04% |
08-14-2019 | $16.83 | $16.30 | $16.83 | $16.30 | 27,938 | 34 | 0.12% |
08-12-2019 | $16.65 | $16.79 | $16.87 | $16.58 | 48,249 | 100 | 0.21% |
08-08-2019 | $17.36 | $17.30 | $17.36 | $17.25 | 23,225 | 210 | 0.9% |
07-26-2019 | $16.37 | $16.59 | $16.62 | $16.30 | 57,140 | 63 | 0.11% |
07-23-2019 | $16.58 | $16.42 | $16.68 | $16.36 | 10,942 | 30 | 0.27% |
07-12-2019 | $16.94 | $16.77 | $16.94 | $16.60 | 32,389 | 150 | 0.46% |
News, Short Squeeze, Breakout and More Instantly...
CPFL Energia S.A. American Depositary Shares Company Name:
CPL Stock Symbol:
NYSE Market:
TORONTO, April 10, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to provide the following update on diamond drilling, recently completed on its Marshall Lake copper-zinc-silver V...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Copper Lake Resources Ltd. (TSX-V: CPL, Frankfurt: WOI, OTC: WTCZF) (“Copper Lake” or the “Company”) is pleased to announce that it has commenced diamond drilling on its Marshall Lake Zn-Cu-Ag VMS property, located in Northwe...
HIGHLIGHTS Quality MT conductors defined down-dip and below high-grade stringer mineralization yielding 8.13% Cu, 7.26% Zn & 240.80 g/t Ag over 2.11 meters & 2.37% Cu, 1.75% Zn & 413.50 g/t Ag over 6.00 meters at Deep EM target. Large-loop EM survey to be conducted...