CPRT Short Information, Copart Inc.
home / stock / cprt / cprt short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,979,182 |
| Total Actual Volume | 22,960,330 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 3 |
| No Change Days | 10 |
| Averages | |
|---|---|
| Average Short Volume | 98,959 |
| Average Short Percentage | 41.25% |
Is there a CPRT Short Squeeze or Breakout about to happen?
See the CPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPRT Twenty Trading Day's Volume to Short Volume Chart
CPRT Twenty Trading Day Price Chart
CPRT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 107.98 | 108.66 | 109.78 | 106.145 | 996,072 | 104,276 | 43.4239 |
| 2022-06-29 | 109.49 | 109.08 | 109.64 | 107.78 | 690,474 | 64,716 | 55.3971 |
| 2022-06-28 | 112.47 | 108.85 | 113.38 | 108.65 | 863,430 | 75,169 | 48.3753 |
| 2022-06-27 | 112.62 | 112.25 | 113.425 | 111.38 | 746,351 | 89,419 | 59.6660 |
| 2022-06-24 | 111.52 | 112.88 | 112.96 | 110.927 | 1,204,477 | 81,182 | 34.5438 |
| 2022-06-23 | 107.47 | 110.16 | 110.57 | 106.73 | 1,180,068 | 137,610 | 46.7625 |
| 2022-06-22 | 104.93 | 106.45 | 107.86 | 104.49 | 1,029,921 | 86,788 | 30.6794 |
| 2022-06-21 | 106.14 | 105.96 | 107.61 | 105.57 | 1,144,579 | 135,800 | 49.8160 |
| 2022-06-16 | 104.07 | 102.78 | 105.48 | 102.21 | 1,418,238 | 142,297 | 49.8366 |
| 2022-06-15 | 105.99 | 106.45 | 108.05 | 104.18 | 1,207,945 | 74,929 | 26.6679 |
| 2022-06-14 | 105.49 | 103.59 | 106.03 | 103.54 | 1,924,991 | 153,648 | 39.1785 |
| 2022-06-13 | 105.87 | 104.87 | 106.84 | 104.27 | 1,327,614 | 184,913 | 60.9076 |
| 2022-06-09 | 114.49 | 112.39 | 115.65 | 112.39 | 868,317 | 54,484 | 29.8031 |
| 2022-06-08 | 115.84 | 114.72 | 116.365 | 114.49 | 889,061 | 59,380 | 43.0131 |
| 2022-06-06 | 116.64 | 114.93 | 117.37 | 114.76 | 1,488,066 | 141,996 | 34.9684 |
| 2022-06-03 | 115.74 | 115.26 | 115.75 | 113.9 | 1,036,246 | 78,769 | 37.0908 |
| 2022-06-02 | 113.87 | 116.68 | 117.13 | 113.4 | 944,452 | 70,203 | 27.2635 |
| 2022-06-01 | 115.12 | 112.91 | 115.36 | 112.105 | 948,241 | 68,958 | 36.8819 |
| 2022-05-31 | 116.05 | 114.53 | 116.05 | 112.88 | 2,043,028 | 102,839 | 30.8293 |
| 2022-05-27 | 115.59 | 116.69 | 117.25 | 115.59 | 1,008,759 | 71,806 | 39.8342 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Image source: The Motley Fool. Copart (NASDAQ: CPRT) Q3 2022 Earnings Call May 19, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Copart (CPRT) Q3 2022 Earnings Call Transcript