Ad
CPRT Short Information Copart Inc.
home / stock / cprt / cprt short
Short Information | Copart Inc. (NASDAQ:CPRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,431,442 |
| Total Actual Volume | 189,021,781 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,121,572 |
| Average Short Percentage | 11.64% |
Is there a CPRT Short Squeeze or Breakout about to happen?
See the CPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPRT Twenty Trading Day's Volume to Short Volume Chart
CPRT Twenty Trading Day Price Chart
CPRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $48.34 | $47.97 | $49.145 | $47.825 | 14,393,266 | 607,713 | 4.22% |
| 06-18-2025 | $48.08 | $47.88 | $48.28 | $47.7032 | 6,820,206 | 418,553 | 6.14% |
| 06-17-2025 | $48.21 | $48 | $48.48 | $47.7 | 10,554,596 | 1,389,560 | 13.17% |
| 06-16-2025 | $48.8 | $48.39 | $49.26 | $48.23 | 13,257,036 | 665,885 | 5.02% |
| 06-13-2025 | $49.26 | $48.59 | $49.575 | $48.31 | 8,554,653 | 827,734 | 9.68% |
| 06-12-2025 | $50.43 | $49.99 | $50.725 | $49.77 | 6,668,169 | 950,310 | 14.25% |
| 06-11-2025 | $50.21 | $50.5 | $50.91 | $50.0679 | 5,733,774 | 732,961 | 12.78% |
| 06-10-2025 | $50.1 | $50.28 | $50.325 | $49.54 | 7,732,043 | 533,882 | 6.9% |
| 06-09-2025 | $50.195 | $50.15 | $50.595 | $49.9769 | 8,653,290 | 1,031,880 | 11.92% |
| 06-06-2025 | $50.6 | $50.13 | $50.915 | $50.045 | 4,982,774 | 521,576 | 10.47% |
| 06-05-2025 | $50.46 | $50.14 | $50.52 | $49.95 | 6,127,734 | 606,731 | 9.9% |
| 06-04-2025 | $50.9 | $50.38 | $51.005 | $50.32 | 6,313,476 | 730,330 | 11.57% |
| 06-03-2025 | $50.6 | $51.01 | $51.15 | $50.18 | 6,664,827 | 821,164 | 12.32% |
| 06-02-2025 | $51.19 | $50.8 | $51.4 | $50.22 | 7,199,148 | 1,063,773 | 14.78% |
| 05-30-2025 | $51.35 | $51.48 | $51.71 | $50.7632 | 16,258,252 | 1,643,461 | 10.11% |
| 05-29-2025 | $52.12 | $51.42 | $52.2334 | $51.14 | 7,665,478 | 1,245,461 | 16.25% |
| 05-28-2025 | $52.82 | $52.05 | $53.09 | $51.99 | 10,025,925 | 1,717,873 | 17.13% |
| 05-27-2025 | $54.31 | $52.82 | $54.35 | $52.51 | 14,141,165 | 1,281,792 | 9.06% |
| 05-23-2025 | $57.44 | $53.67 | $58.068 | $53.33 | 20,812,410 | 4,694,509 | 22.56% |
| 05-22-2025 | $60.93 | $60.66 | $61.235 | $60.39 | 6,463,559 | 946,294 | 14.64% |
News, Short Squeeze, Breakout and More Instantly...
Copart Inc. Company Name:
CPRT Stock Symbol:
NASDAQ Market:
-0.96% G/L:
$47.97 Last:
14,393,266 Volume:
$48.34 Open:
$47.97 Close:
Copart Inc. Website:
Ad
-
2025-06-15 09:30:00 ET And just like that, the S&P 500 index is nearing all-time highs again. As unlikely as this may have seemed two months ago, the stock market dismissed numerous fears and pushed many growth stocks to new highs. However, not all S&P 500 stocks took pa...
-
2025-06-13 08:57:00 ET The Nasdaq-100 market index holds a lot of volatile stocks. Some of its top performers seem overvalued today, while others seem to have room for further growth. The index as a whole rose 9.1% last month, outpacing the S&P 500 (SNPINDEX: ^GSPC) retu...
-
2025-06-06 04:26:00 ET One of my favorite -- and possibly simplest -- investing strategies is to " buy the dip " on steady Eddie stocks that have long track records of stomping the market. While past performance doesn't guarantee future returns, looking among previously "winning" st...