home / stock / cprt / cprt short
Short Information | Copart Inc. (NASDAQ:CPRT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,431,442 |
Total Actual Volume | 189,021,781 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,121,572 |
Average Short Percentage | 11.64% |
Is there a CPRT Short Squeeze or Breakout about to happen?
See the CPRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $48.34 | $47.97 | $49.145 | $47.825 | 14,393,266 | 607,713 | 4.22% |
06-18-2025 | $48.08 | $47.88 | $48.28 | $47.7032 | 6,820,206 | 418,553 | 6.14% |
06-17-2025 | $48.21 | $48 | $48.48 | $47.7 | 10,554,596 | 1,389,560 | 13.17% |
06-16-2025 | $48.8 | $48.39 | $49.26 | $48.23 | 13,257,036 | 665,885 | 5.02% |
06-13-2025 | $49.26 | $48.59 | $49.575 | $48.31 | 8,554,653 | 827,734 | 9.68% |
06-12-2025 | $50.43 | $49.99 | $50.725 | $49.77 | 6,668,169 | 950,310 | 14.25% |
06-11-2025 | $50.21 | $50.5 | $50.91 | $50.0679 | 5,733,774 | 732,961 | 12.78% |
06-10-2025 | $50.1 | $50.28 | $50.325 | $49.54 | 7,732,043 | 533,882 | 6.9% |
06-09-2025 | $50.195 | $50.15 | $50.595 | $49.9769 | 8,653,290 | 1,031,880 | 11.92% |
06-06-2025 | $50.6 | $50.13 | $50.915 | $50.045 | 4,982,774 | 521,576 | 10.47% |
06-05-2025 | $50.46 | $50.14 | $50.52 | $49.95 | 6,127,734 | 606,731 | 9.9% |
06-04-2025 | $50.9 | $50.38 | $51.005 | $50.32 | 6,313,476 | 730,330 | 11.57% |
06-03-2025 | $50.6 | $51.01 | $51.15 | $50.18 | 6,664,827 | 821,164 | 12.32% |
06-02-2025 | $51.19 | $50.8 | $51.4 | $50.22 | 7,199,148 | 1,063,773 | 14.78% |
05-30-2025 | $51.35 | $51.48 | $51.71 | $50.7632 | 16,258,252 | 1,643,461 | 10.11% |
05-29-2025 | $52.12 | $51.42 | $52.2334 | $51.14 | 7,665,478 | 1,245,461 | 16.25% |
05-28-2025 | $52.82 | $52.05 | $53.09 | $51.99 | 10,025,925 | 1,717,873 | 17.13% |
05-27-2025 | $54.31 | $52.82 | $54.35 | $52.51 | 14,141,165 | 1,281,792 | 9.06% |
05-23-2025 | $57.44 | $53.67 | $58.068 | $53.33 | 20,812,410 | 4,694,509 | 22.56% |
05-22-2025 | $60.93 | $60.66 | $61.235 | $60.39 | 6,463,559 | 946,294 | 14.64% |
News, Short Squeeze, Breakout and More Instantly...
Copart Inc. Company Name:
CPRT Stock Symbol:
NASDAQ Market:
-0.96% G/L:
$47.97 Last:
14,393,266 Volume:
$48.34 Open:
$47.97 Close:
Copart Inc. Website:
2025-06-15 09:30:00 ET And just like that, the S&P 500 index is nearing all-time highs again. As unlikely as this may have seemed two months ago, the stock market dismissed numerous fears and pushed many growth stocks to new highs. However, not all S&P 500 stocks took pa...
2025-06-13 08:57:00 ET The Nasdaq-100 market index holds a lot of volatile stocks. Some of its top performers seem overvalued today, while others seem to have room for further growth. The index as a whole rose 9.1% last month, outpacing the S&P 500 (SNPINDEX: ^GSPC) retu...
2025-06-06 04:26:00 ET One of my favorite -- and possibly simplest -- investing strategies is to " buy the dip " on steady Eddie stocks that have long track records of stomping the market. While past performance doesn't guarantee future returns, looking among previously "winning" st...