home / stock / cpta / cpta quote
Last: | $25.40 |
---|---|
Change Percent: | 3.46% |
Open: | $24.8399 |
Close: | $25.40 |
High: | $25.4 |
Low: | $24.5 |
Volume: | 19,991 |
Last Trade Date Time: | 07/01/2021 04:42:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $24.8399 | $25.4 | $25.4 | $24.5 | 19,991 | 07-01-2021 |
$24.55 | $24.58 | $24.55 | $24.88 | $24.4372 | 3,206 | 06-30-2021 |
$24.35 | $24.755 | $24.35 | $24.97 | $24.35 | 17,958 | 06-29-2021 |
$24.75 | $25.05 | $24.75 | $25.4 | $24.67 | 2,414 | 06-28-2021 |
$25.14 | $25.4 | $25.14 | $25.44 | $25.04 | 11,324 | 06-25-2021 |
$25.4 | $24.54 | $25.4 | $25.45 | $24.4101 | 12,486 | 06-24-2021 |
$24.48 | $24.85 | $24.48 | $25.09 | $24.46 | 15,803 | 06-23-2021 |
$25 | $24.64 | $25 | $25 | $24.64 | 2,130 | 06-22-2021 |
$24.78 | $24.93 | $24.78 | $24.94 | $24.7776 | 7,914 | 06-21-2021 |
$24.65 | $25.07 | $24.65 | $25.2662 | $24.58 | 8,742 | 06-18-2021 |
$25.22 | $25.68 | $25.22 | $25.68 | $24.965 | 19,259 | 06-17-2021 |
$25.69 | $25.88 | $25.69 | $25.96 | $25 | 11,029 | 06-16-2021 |
$26.08 | $26.44 | $26.08 | $26.48 | $25.53 | 19,002 | 06-15-2021 |
$26.35 | $26.53 | $26.35 | $26.54 | $26.06 | 13,575 | 06-14-2021 |
$26.36 | $26.07 | $26.36 | $26.71 | $26.06 | 11,642 | 06-11-2021 |
$26.11 | $26.18 | $26.11 | $26.18 | $25.5 | 8,125 | 06-10-2021 |
$26.09 | $25.85 | $26.09 | $26.318 | $25.8 | 32,768 | 06-09-2021 |
$25.66 | $25.57 | $25.66 | $26.29 | $25.48 | 28,023 | 06-08-2021 |
$25.37 | $24.73 | $25.37 | $25.37 | $24.5419 | 43,224 | 06-07-2021 |
$25.08 | $25.25 | $25.08 | $25.25 | $24.2 | 53,230 | 06-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Logan Ridge Finance Company Name:
CPTA Stock Symbol:
NASDAQ Market:
TORONTO, July 01, 2021 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (NEO: MLC) (“Mount Logan” or the “Company”) today announced that it has completed its previously announced transaction whereby the Company’s wholly-owned subsidiary, Mount Logan Management...
NEW YORK, July 01, 2021 (GLOBE NEWSWIRE) -- Logan Ridge Finance Corporation (“LRFC” or the “Company”) (NASDAQ: LRFC) (formerly Capitala Finance Corp. (NASDAQ: CPTA)) today announced that it has completed its previously announced transition to a new investment adv...
CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a provider of capital to lower middle market companies, announced today that it has successfully exited three of its investments: Xirgo Technologies, CIS Secure Computing, and PEOPL EASE. ...