CPTA Quote, Trading Chart, Capitala Finance Corp.
home / stock / cpta / cpta quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 16.645 | 16.51 | 16.8568 | 16.28 | 12,172 |
| 2021-03-04 | 16.482 | 16.5 | 16.99 | 16.36 | 11,390 |
| 2021-03-03 | 16.46 | 16.77 | 16.97 | 16.35 | 20,501 |
| 2021-03-02 | 16.55 | 16.4639 | 16.64 | 16.31 | 22,364 |
| 2021-03-01 | 16.54 | 16.46 | 16.67 | 16.22 | 17,877 |
| 2021-02-26 | 16.43 | 16.33 | 16.49 | 16.21 | 11,139 |
| 2021-02-25 | 16.45 | 16.57 | 16.61 | 16.2 | 16,306 |
| 2021-02-24 | 16.4 | 16.46 | 16.727 | 16.28 | 36,339 |
| 2021-02-23 | 16.28 | 16.72 | 16.74 | 16.2 | 13,425 |
| 2021-02-22 | 16.4 | 16.44 | 16.45 | 16.2 | 13,462 |
| 2021-02-19 | 16.25 | 16.44 | 16.44 | 16.2001 | 9,028 |
| 2021-02-18 | 16.0001 | 16.285 | 16.4 | 16.0001 | 20,752 |
| 2021-02-17 | 16.07 | 16.34 | 16.44 | 16.07 | 8,976 |
| 2021-02-16 | 16.25 | 16.24 | 16.295 | 16.0133 | 7,871 |
| 2021-02-15 | 15.99 | 16.2 | 16.4 | 15.7803 | 30,340 |
| 2021-02-12 | 15.99 | 16.2 | 16.4 | 15.7803 | 30,184 |
| 2021-02-11 | 15.695 | 15.88 | 15.88 | 15.3 | 6,874 |
| 2021-02-10 | 15.88 | 15.875 | 16 | 15.56 | 16,846 |
| 2021-02-09 | 16 | 15.81 | 16 | 15.5909 | 9,643 |
| 2021-02-08 | 15.15 | 16.04 | 16.09 | 15.15 | 31,159 |
Capitala Finance Corp. Company Name:
CPTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CHARLOTTE, N.C., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a provider of capital to lower middle market companies, announced today that it closed on an investment in Fremont-Wright, LLC (“Fremont-Wright”). Capitala partnered with SouthWorth C...
-
CHARLOTTE, N.C., Feb. 09, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a leading provider of capital to lower middle market companies, announced today that it has made an investment in veteran-owned and operated Proactive Dealer Solutions (“Proactive”),&...
-
CHARLOTTE, N.C., Feb. 03, 2021 (GLOBE NEWSWIRE) -- Capitala Finance Corp. (Nasdaq:CPTA) (the “Company”) announced today that it will report its fourth quarter 2020 financial results on Monday, March 8, 2021 after the close of the financial markets. Management will host a...