CPTA Quote, Trading Chart, Capitala Finance Corp.
home / stock / cpta / cpta quote
$25.40 Last:
3.76% Change Percent:
$24.54 Open:
$25.40 Previous Close:
$25.45 High:
$24.4101 Low:
12,486 Volume:
06/24/2021 04:41:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CPTA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 24.54 | 25.4 | 25.45 | 24.4101 | 12,486 |
| 2021-06-23 | 24.85 | 24.48 | 25.09 | 24.46 | 15,803 |
| 2021-06-22 | 24.64 | 25 | 25 | 24.64 | 2,130 |
| 2021-06-21 | 24.93 | 24.78 | 24.94 | 24.7776 | 7,914 |
| 2021-06-18 | 25.07 | 24.65 | 25.2662 | 24.58 | 8,742 |
| 2021-06-17 | 25.68 | 25.22 | 25.68 | 24.965 | 19,259 |
| 2021-06-16 | 25.88 | 25.69 | 25.96 | 25 | 11,029 |
| 2021-06-15 | 26.44 | 26.08 | 26.48 | 25.53 | 19,002 |
| 2021-06-14 | 26.53 | 26.35 | 26.54 | 26.06 | 13,575 |
| 2021-06-11 | 26.07 | 26.36 | 26.71 | 26.06 | 11,642 |
| 2021-06-10 | 26.18 | 26.11 | 26.18 | 25.5 | 8,125 |
| 2021-06-09 | 25.85 | 26.09 | 26.318 | 25.8 | 32,768 |
| 2021-06-08 | 25.57 | 25.66 | 26.29 | 25.48 | 28,023 |
| 2021-06-07 | 24.73 | 25.37 | 25.37 | 24.5419 | 43,224 |
| 2021-06-04 | 25.25 | 25.08 | 25.25 | 24.2 | 53,230 |
| 2021-06-03 | 25.75 | 25.35 | 26.3799 | 25 | 19,670 |
| 2021-06-02 | 25.54 | 26.09 | 26.77 | 25.54 | 54,892 |
| 2021-06-01 | 24.86 | 25.65 | 26.25 | 24.57 | 38,168 |
| 2021-05-31 | 24.24 | 24.95 | 25.03 | 23.72 | 39,174 |
| 2021-05-28 | 24.24 | 24.95 | 25.03 | 23.72 | 39,173 |
Capitala Finance Corp. Company Name:
CPTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a provider of capital to lower middle market companies, announced today that it has successfully exited three of its investments: Xirgo Technologies, CIS Secure Computing, and PEOPL EASE. ...
-
CHARLOTTE, N.C., May 03, 2021 (GLOBE NEWSWIRE) -- Capitala Finance Corp. (Nasdaq:CPTA) ("Capitala", the “Company”, “we”, “us”, or “our”) today announced its financial results for the first quarter of 2021. First Quarter Highlig...
-
CHARLOTTE, N.C., April 29, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a leading provider of capital to lower middle market companies, is pleased to announce the recapitalization of United Air Temp, Air Conditioning and Heating LLC (“UAT”), a leading pr...