home / stock / cpta / cpta short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,973 |
Total Actual Volume | 341,845 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,199 |
Average Short Percentage | 16.95% |
Is there a CPTA Short Squeeze or Breakout about to happen?
See the CPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-07-01 | 24.8399 | 25.4 | 25.4 | 24.5 | 19,991 | 1,163 | 5.82% |
2021-06-30 | 24.58 | 24.55 | 24.88 | 24.4372 | 3,206 | 21 | 0.66% |
2021-06-29 | 24.755 | 24.35 | 24.97 | 24.35 | 17,958 | 4,228 | 23.54% |
2021-06-28 | 25.05 | 24.75 | 25.4 | 24.67 | 2,414 | 475 | 19.68% |
2021-06-25 | 25.4 | 25.14 | 25.44 | 25.04 | 11,324 | 1,498 | 13.23% |
2021-06-24 | 24.54 | 25.4 | 25.45 | 24.4101 | 12,486 | 406 | 3.25% |
2021-06-23 | 24.85 | 24.48 | 25.09 | 24.46 | 15,803 | 2,502 | 15.83% |
2021-06-22 | 24.64 | 25 | 25 | 24.64 | 2,130 | 51 | 2.39% |
2021-06-21 | 24.93 | 24.78 | 24.94 | 24.7776 | 7,914 | 1,267 | 16.01% |
2021-06-18 | 25.07 | 24.65 | 25.2662 | 24.58 | 8,742 | 1,785 | 20.42% |
2021-06-17 | 25.68 | 25.22 | 25.68 | 24.965 | 19,259 | 3,105 | 16.12% |
2021-06-16 | 25.88 | 25.69 | 25.96 | 25 | 11,029 | 3,442 | 31.21% |
2021-06-15 | 26.44 | 26.08 | 26.48 | 25.53 | 19,002 | 4,422 | 23.27% |
2021-06-14 | 26.53 | 26.35 | 26.54 | 26.06 | 13,575 | 3,234 | 23.82% |
2021-06-11 | 26.07 | 26.36 | 26.71 | 26.06 | 11,642 | 1,800 | 15.46% |
2021-06-10 | 26.18 | 26.11 | 26.18 | 25.5 | 8,125 | 1,901 | 23.4% |
2021-06-09 | 25.85 | 26.09 | 26.318 | 25.8 | 32,768 | 8,579 | 26.18% |
2021-06-08 | 25.57 | 25.66 | 26.29 | 25.48 | 28,023 | 5,669 | 20.23% |
2021-06-07 | 24.73 | 25.37 | 25.37 | 24.5419 | 43,224 | 8,656 | 20.03% |
2021-06-04 | 25.25 | 25.08 | 25.25 | 24.2 | 53,230 | 9,769 | 18.35% |