Ad
CPTA Short Information Logan Ridge Finance
home / stock / cpta / cpta short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 63,973 |
| Total Actual Volume | 341,845 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,199 |
| Average Short Percentage | 16.95% |
Is there a CPTA Short Squeeze or Breakout about to happen?
See the CPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPTA Twenty Trading Day's Volume to Short Volume Chart
CPTA Twenty Trading Day Price Chart
CPTA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-07-01 | 24.8399 | 25.4 | 25.4 | 24.5 | 19,991 | 1,163 | 5.82% |
| 2021-06-30 | 24.58 | 24.55 | 24.88 | 24.4372 | 3,206 | 21 | 0.66% |
| 2021-06-29 | 24.755 | 24.35 | 24.97 | 24.35 | 17,958 | 4,228 | 23.54% |
| 2021-06-28 | 25.05 | 24.75 | 25.4 | 24.67 | 2,414 | 475 | 19.68% |
| 2021-06-25 | 25.4 | 25.14 | 25.44 | 25.04 | 11,324 | 1,498 | 13.23% |
| 2021-06-24 | 24.54 | 25.4 | 25.45 | 24.4101 | 12,486 | 406 | 3.25% |
| 2021-06-23 | 24.85 | 24.48 | 25.09 | 24.46 | 15,803 | 2,502 | 15.83% |
| 2021-06-22 | 24.64 | 25 | 25 | 24.64 | 2,130 | 51 | 2.39% |
| 2021-06-21 | 24.93 | 24.78 | 24.94 | 24.7776 | 7,914 | 1,267 | 16.01% |
| 2021-06-18 | 25.07 | 24.65 | 25.2662 | 24.58 | 8,742 | 1,785 | 20.42% |
| 2021-06-17 | 25.68 | 25.22 | 25.68 | 24.965 | 19,259 | 3,105 | 16.12% |
| 2021-06-16 | 25.88 | 25.69 | 25.96 | 25 | 11,029 | 3,442 | 31.21% |
| 2021-06-15 | 26.44 | 26.08 | 26.48 | 25.53 | 19,002 | 4,422 | 23.27% |
| 2021-06-14 | 26.53 | 26.35 | 26.54 | 26.06 | 13,575 | 3,234 | 23.82% |
| 2021-06-11 | 26.07 | 26.36 | 26.71 | 26.06 | 11,642 | 1,800 | 15.46% |
| 2021-06-10 | 26.18 | 26.11 | 26.18 | 25.5 | 8,125 | 1,901 | 23.4% |
| 2021-06-09 | 25.85 | 26.09 | 26.318 | 25.8 | 32,768 | 8,579 | 26.18% |
| 2021-06-08 | 25.57 | 25.66 | 26.29 | 25.48 | 28,023 | 5,669 | 20.23% |
| 2021-06-07 | 24.73 | 25.37 | 25.37 | 24.5419 | 43,224 | 8,656 | 20.03% |
| 2021-06-04 | 25.25 | 25.08 | 25.25 | 24.2 | 53,230 | 9,769 | 18.35% |
Stock Information
Logan Ridge Finance Company Name:
CPTA Stock Symbol:
NASDAQ Market:
Get CPTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
