home / stock / cpta / cpta short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 63,973 |
Total Actual Volume | 341,845 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 3,199 |
Average Short Percentage | 37.65% |
Is there a CPTA Short Squeeze or Breakout about to happen?
See the CPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-07-01 | 24.8399 | 25.4 | 25.4 | 24.5 | 19,991 | 1,163 | 24.1587 |
2021-06-30 | 24.58 | 24.55 | 24.88 | 24.4372 | 3,206 | 21 | 1.4968 |
2021-06-29 | 24.755 | 24.35 | 24.97 | 24.35 | 17,958 | 4,228 | 66.4362 |
2021-06-28 | 25.05 | 24.75 | 25.4 | 24.67 | 2,414 | 475 | 37.5791 |
2021-06-25 | 25.4 | 25.14 | 25.44 | 25.04 | 11,324 | 1,498 | 26.5603 |
2021-06-24 | 24.54 | 25.4 | 25.45 | 24.4101 | 12,486 | 406 | 8.7218 |
2021-06-23 | 24.85 | 24.48 | 25.09 | 24.46 | 15,803 | 2,502 | 22.5365 |
2021-06-22 | 24.64 | 25 | 25 | 24.64 | 2,130 | 51 | 13.3159 |
2021-06-21 | 24.93 | 24.78 | 24.94 | 24.7776 | 7,914 | 1,267 | 35.3417 |
2021-06-18 | 25.07 | 24.65 | 25.2662 | 24.58 | 8,742 | 1,785 | 34.1692 |
2021-06-17 | 25.68 | 25.22 | 25.68 | 24.965 | 19,259 | 3,105 | 28.0818 |
2021-06-16 | 25.88 | 25.69 | 25.96 | 25 | 11,029 | 3,442 | 64.5900 |
2021-06-15 | 26.44 | 26.08 | 26.48 | 25.53 | 19,002 | 4,422 | 37.3543 |
2021-06-14 | 26.53 | 26.35 | 26.54 | 26.06 | 13,575 | 3,234 | 29.7106 |
2021-06-11 | 26.07 | 26.36 | 26.71 | 26.06 | 11,642 | 1,800 | 42.0954 |
2021-06-10 | 26.18 | 26.11 | 26.18 | 25.5 | 8,125 | 1,901 | 77.7187 |
2021-06-09 | 25.85 | 26.09 | 26.318 | 25.8 | 32,768 | 8,579 | 54.6155 |
2021-06-08 | 25.57 | 25.66 | 26.29 | 25.48 | 28,023 | 5,669 | 40.2142 |
2021-06-07 | 24.73 | 25.37 | 25.37 | 24.5419 | 43,224 | 8,656 | 60.7993 |
2021-06-04 | 25.25 | 25.08 | 25.25 | 24.2 | 53,230 | 9,769 | 47.5910 |
Capitala Finance Corp. Company Name:
CPTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 01, 2021 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (NEO: MLC) (“Mount Logan” or the “Company”) today announced that it has completed its previously announced transaction whereby the Company’s wholly-owned subsidiary, Mount Logan Management...
NEW YORK, July 01, 2021 (GLOBE NEWSWIRE) -- Logan Ridge Finance Corporation (“LRFC” or the “Company”) (NASDAQ: LRFC) (formerly Capitala Finance Corp. (NASDAQ: CPTA)) today announced that it has completed its previously announced transition to a new investment adv...
CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a provider of capital to lower middle market companies, announced today that it has successfully exited three of its investments: Xirgo Technologies, CIS Secure Computing, and PEOPL EASE. ...