CPTA Short Information, Capitala Finance Corp.
home / stock / cpta / cpta short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 63,973 |
| Total Actual Volume | 341,845 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 5 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 3,199 |
| Average Short Percentage | 37.65% |
Is there a CPTA Short Squeeze or Breakout about to happen?
See the CPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPTA Twenty Trading Day's Volume to Short Volume Chart
CPTA Twenty Trading Day Price Chart
CPTA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-07-01 | 24.8399 | 25.4 | 25.4 | 24.5 | 19,991 | 1,163 | 24.1587 |
| 2021-06-30 | 24.58 | 24.55 | 24.88 | 24.4372 | 3,206 | 21 | 1.4968 |
| 2021-06-29 | 24.755 | 24.35 | 24.97 | 24.35 | 17,958 | 4,228 | 66.4362 |
| 2021-06-28 | 25.05 | 24.75 | 25.4 | 24.67 | 2,414 | 475 | 37.5791 |
| 2021-06-25 | 25.4 | 25.14 | 25.44 | 25.04 | 11,324 | 1,498 | 26.5603 |
| 2021-06-24 | 24.54 | 25.4 | 25.45 | 24.4101 | 12,486 | 406 | 8.7218 |
| 2021-06-23 | 24.85 | 24.48 | 25.09 | 24.46 | 15,803 | 2,502 | 22.5365 |
| 2021-06-22 | 24.64 | 25 | 25 | 24.64 | 2,130 | 51 | 13.3159 |
| 2021-06-21 | 24.93 | 24.78 | 24.94 | 24.7776 | 7,914 | 1,267 | 35.3417 |
| 2021-06-18 | 25.07 | 24.65 | 25.2662 | 24.58 | 8,742 | 1,785 | 34.1692 |
| 2021-06-17 | 25.68 | 25.22 | 25.68 | 24.965 | 19,259 | 3,105 | 28.0818 |
| 2021-06-16 | 25.88 | 25.69 | 25.96 | 25 | 11,029 | 3,442 | 64.5900 |
| 2021-06-15 | 26.44 | 26.08 | 26.48 | 25.53 | 19,002 | 4,422 | 37.3543 |
| 2021-06-14 | 26.53 | 26.35 | 26.54 | 26.06 | 13,575 | 3,234 | 29.7106 |
| 2021-06-11 | 26.07 | 26.36 | 26.71 | 26.06 | 11,642 | 1,800 | 42.0954 |
| 2021-06-10 | 26.18 | 26.11 | 26.18 | 25.5 | 8,125 | 1,901 | 77.7187 |
| 2021-06-09 | 25.85 | 26.09 | 26.318 | 25.8 | 32,768 | 8,579 | 54.6155 |
| 2021-06-08 | 25.57 | 25.66 | 26.29 | 25.48 | 28,023 | 5,669 | 40.2142 |
| 2021-06-07 | 24.73 | 25.37 | 25.37 | 24.5419 | 43,224 | 8,656 | 60.7993 |
| 2021-06-04 | 25.25 | 25.08 | 25.25 | 24.2 | 53,230 | 9,769 | 47.5910 |
Capitala Finance Corp. Company Name:
CPTA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
TORONTO, July 01, 2021 (GLOBE NEWSWIRE) -- Mount Logan Capital Inc. (NEO: MLC) (“Mount Logan” or the “Company”) today announced that it has completed its previously announced transaction whereby the Company’s wholly-owned subsidiary, Mount Logan Management...
-
NEW YORK, July 01, 2021 (GLOBE NEWSWIRE) -- Logan Ridge Finance Corporation (“LRFC” or the “Company”) (NASDAQ: LRFC) (formerly Capitala Finance Corp. (NASDAQ: CPTA)) today announced that it has completed its previously announced transition to a new investment adv...
-
CHARLOTTE, N.C., May 19, 2021 (GLOBE NEWSWIRE) -- Capitala Group (“Capitala”), a provider of capital to lower middle market companies, announced today that it has successfully exited three of its investments: Xirgo Technologies, CIS Secure Computing, and PEOPL EASE. ...