Ad
CPTA Short Information Logan Ridge Finance
home / stock / cpta / cpta short
Short Information | Logan Ridge Finance (NASDAQ:CPTA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 63,973 |
| Total Actual Volume | 341,845 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,199 |
| Average Short Percentage | 16.95% |
Is there a CPTA Short Squeeze or Breakout about to happen?
See the CPTA Short Analysis for free Sign up or Login
Powered by Squeeze Report
CPTA Twenty Trading Day's Volume to Short Volume Chart
CPTA Twenty Trading Day Price Chart
CPTA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-01-2021 | $24.8399 | $25.4 | $25.4 | $24.5 | 19,991 | 1,163 | 5.82% |
| 06-30-2021 | $24.58 | $24.55 | $24.88 | $24.4372 | 3,206 | 21 | 0.66% |
| 06-29-2021 | $24.755 | $24.35 | $24.97 | $24.35 | 17,958 | 4,228 | 23.54% |
| 06-28-2021 | $25.05 | $24.75 | $25.4 | $24.67 | 2,414 | 475 | 19.68% |
| 06-25-2021 | $25.4 | $25.14 | $25.44 | $25.04 | 11,324 | 1,498 | 13.23% |
| 06-24-2021 | $24.54 | $25.4 | $25.45 | $24.4101 | 12,486 | 406 | 3.25% |
| 06-23-2021 | $24.85 | $24.48 | $25.09 | $24.46 | 15,803 | 2,502 | 15.83% |
| 06-22-2021 | $24.64 | $25 | $25 | $24.64 | 2,130 | 51 | 2.39% |
| 06-21-2021 | $24.93 | $24.78 | $24.94 | $24.7776 | 7,914 | 1,267 | 16.01% |
| 06-18-2021 | $25.07 | $24.65 | $25.2662 | $24.58 | 8,742 | 1,785 | 20.42% |
| 06-17-2021 | $25.68 | $25.22 | $25.68 | $24.965 | 19,259 | 3,105 | 16.12% |
| 06-16-2021 | $25.88 | $25.69 | $25.96 | $25 | 11,029 | 3,442 | 31.21% |
| 06-15-2021 | $26.44 | $26.08 | $26.48 | $25.53 | 19,002 | 4,422 | 23.27% |
| 06-14-2021 | $26.53 | $26.35 | $26.54 | $26.06 | 13,575 | 3,234 | 23.82% |
| 06-11-2021 | $26.07 | $26.36 | $26.71 | $26.06 | 11,642 | 1,800 | 15.46% |
| 06-10-2021 | $26.18 | $26.11 | $26.18 | $25.5 | 8,125 | 1,901 | 23.4% |
| 06-09-2021 | $25.85 | $26.09 | $26.318 | $25.8 | 32,768 | 8,579 | 26.18% |
| 06-08-2021 | $25.57 | $25.66 | $26.29 | $25.48 | 28,023 | 5,669 | 20.23% |
| 06-07-2021 | $24.73 | $25.37 | $25.37 | $24.5419 | 43,224 | 8,656 | 20.03% |
| 06-04-2021 | $25.25 | $25.08 | $25.25 | $24.2 | 53,230 | 9,769 | 18.35% |
Stock Information
Get CPTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
