home / stock / cpwhf / cpwhf quote
Last: | $1.81 |
---|---|
Change Percent: | -0.28% |
Open: | $1.81 |
Close: | $1.81 |
High: | $1.81 |
Low: | $1.81 |
Volume: | 500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 | 04-25-2024 |
$1.805 | $1.805 | $1.805 | $1.805 | $1.805 | 1,000 | 04-24-2024 |
$1.7995 | $0 | $1.7995 | $0 | $0 | 10 | 04-23-2024 |
$1.7995 | $1.7995 | $1.7995 | $1.7995 | $1.7995 | 1,000 | 04-22-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 126 | 04-18-2024 |
$1.75 | $1.6015 | $1.75 | $1.75 | $1.6015 | 733 | 04-17-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 185 | 04-16-2024 |
$1.748 | $1.75 | $1.748 | $1.75 | $1.748 | 4,332 | 04-15-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 | 04-12-2024 |
$1.75 | $1.76 | $1.75 | $1.76 | $1.725 | 3,750 | 04-11-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 04-10-2024 |
$1.72 | $1.7 | $1.72 | $1.72 | $1.7 | 10,200 | 04-09-2024 |
$1.79 | $1.7018 | $1.79 | $1.79 | $1.7018 | 3,250 | 04-08-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 405 | 04-05-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 7,000 | 04-04-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 | 03-29-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 | 03-28-2024 |
$1.82 | $1.65 | $1.82 | $1.82 | $1.65 | 3,428 | 03-27-2024 |
$1.705 | $1.724 | $1.705 | $1.75 | $1.7 | 6,201 | 03-26-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,015 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceres Power Hldgs Plc Ord Company Name:
CPWHF Stock Symbol:
OTCMKTS Market:
Ceres CEO joins clean energy leaders to discuss collaboration and commercialisation Ceres’ solid oxide technology proven to deliver green hydrogen up to 25% more efficiently 1MW-scale electrolyser on route to Shell’s R&D centre in Bengaluru, India Ceres Power (...
Ceres Power Holdings plc (CWR.L), a leading developer of clean energy technology, and Delta Electronics (“Delta”), a global leader in power and thermal management solutions, today make a joint press release on their collaboration, which is shown in full at the end of this statement....
(NewsDirect) Ceres Power Holdings PLC (AIM:CWR, OTC:CPWHF) Chief Technical Officer Dr Caroline Hargrove speaks to Thomas Warner from Proactive London after the company announced a major milestone in its green hydrogen program. Ceres says its first-of-a-kind solid oxide electrolysis (S...