home / stock / cpxgf / cpxgf quote
Last: | $5.72 |
---|---|
Change Percent: | -0.68% |
Open: | $5.76 |
Close: | $5.72 |
High: | $5.805 |
Low: | $5.72 |
Volume: | 2,045 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.72 | $5.76 | $5.72 | $5.805 | $5.72 | 2,045 | 04-19-2024 |
$5.7212 | $5.69 | $5.7212 | $5.7212 | $5.69 | 4,020 | 04-18-2024 |
$5.624 | $5.626 | $5.624 | $5.626 | $5.624 | 6,670 | 04-17-2024 |
$5.4718 | $5.4718 | $5.4718 | $5.4718 | $5.4718 | 14,889 | 04-16-2024 |
$5.444 | $5.444 | $5.444 | $5.444 | $5.444 | 17,325 | 04-15-2024 |
$5.83 | $0 | $5.83 | $0 | $0 | 12,321 | 04-12-2024 |
$5.83 | $5.5177 | $5.83 | $5.83 | $5.51 | 40,532 | 04-11-2024 |
$5.39 | $5.332 | $5.39 | $5.39 | $5.32 | 10,479 | 04-10-2024 |
$5.455 | $5.455 | $5.455 | $5.455 | $5.455 | 15,440 | 04-09-2024 |
$5.505 | $0 | $5.505 | $0 | $0 | 4,000 | 04-08-2024 |
$5.505 | $5.43 | $5.505 | $5.51 | $5.43 | 9,220 | 04-05-2024 |
$5.45 | $5.47 | $5.45 | $5.48 | $5.45 | 11,688 | 04-04-2024 |
$5.41 | $5.35 | $5.41 | $5.41 | $5.35 | 6,337 | 04-03-2024 |
$5.31 | $5.45 | $5.31 | $5.45 | $5.265 | 14,929 | 04-02-2024 |
$5.435 | $5.488 | $5.435 | $5.488 | $5.42 | 7,313 | 03-29-2024 |
$5.435 | $5.488 | $5.435 | $5.488 | $5.42 | 7,313 | 03-28-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 3,139 | 03-27-2024 |
$5.483 | $5.483 | $5.483 | $5.483 | $5.483 | 1,164 | 03-26-2024 |
$5.54 | $5.5 | $5.54 | $5.54 | $5.5 | 19,165 | 03-25-2024 |
$5.57 | $0 | $5.57 | $0 | $0 | 20,522 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...