CQH Quote, Trading Chart, Cheniere Energy Partners LP Holdings LLC

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2018-09-19	31.87	32.07	32.32	31.63	942,328
2018-09-18	31.08	31.67	31.69	30.98	250,831
2018-09-17	31.31	30.75	31.56	30.68	191,845
2018-09-14	31.07	31.06	31.34	30.80	137,093
2018-09-13	30.93	31.21	31.58	30.93	120,627
2018-09-12	31.37	31.22	31.58	30.59	146,379
2018-09-11	30.91	30.94	31.05	30.44	100,324
2018-09-10	31.38	30.69	31.45	30.5905	38,916
2018-09-07	30.64	31.18	31.26	30.41	93,923
2018-09-06	31.50	30.87	31.88	30.78	63,979
2018-09-05	31.81	31.63	31.81	30.4677	149,704
2018-09-04	32.05	31.87	32.24	31.71	124,106
2018-08-31	31.74	31.69	31.74	31.27	116,130
2018-08-30	32.00	31.59	32.04	31.56	105,379
2018-08-29	31.22	31.77	31.96	31.14	121,976
2018-08-28	31.75	31.31	32.27	31.15	208,769
2018-08-27	30.85	31.55	31.76	30.85	89,010
2018-08-24	29.93	30.76	30.84	29.91	79,482
2018-08-23	30.08	29.68	30.143	29.59	30,763
2018-08-22	29.78	30.19	30.44	29.55	120,492

Stock Information

Cheniere Energy Partners LP Holdings LLC Company Name:

CQH Stock Symbol:

NYSE Market:

Get CQH Alerts

News, Short Squeeze, Breakout and More Instantly...