Ad
CQQQ Quote Trading Chart Invesco China Technology
home / stock / cqqq / cqqq quote
Quote | Invesco China Technology (NYSE:CQQQ)
| Last: | $43.79 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $43.87 |
| Close: | $43.79 |
| High: | $43.8999 |
| Low: | $43.47 |
| Volume: | 194,194 |
| Last Trade Date Time: | 07/10/2025 03:40:55 pm |
Quotes are delayed by 15 to 20 minutes.
CQQQ Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.79 | $43.87 | $43.79 | $43.8999 | $43.47 | 194,194 | 07-10-2025 |
| $43.83 | $44.02 | $43.83 | $44.0999 | $43.64 | 173,190 | 07-09-2025 |
| $44.31 | $44.26 | $44.31 | $44.69 | $44.21 | 92,869 | 07-08-2025 |
| $43.49 | $43.45 | $43.49 | $43.8699 | $43.37 | 363,160 | 07-07-2025 |
| $43.56 | $43.3 | $43.56 | $43.6883 | $43.3 | 149,443 | 07-04-2025 |
| $43.56 | $43.3 | $43.56 | $43.6883 | $43.3 | 149,443 | 07-03-2025 |
| $43.26 | $43.32 | $43.26 | $43.37 | $43.0445 | 204,512 | 07-02-2025 |
| $44.19 | $44.18 | $44.19 | $44.3 | $44.0505 | 161,411 | 07-01-2025 |
| $44.25 | $44.08 | $44.25 | $44.27 | $43.73 | 183,805 | 06-30-2025 |
| $44.06 | $44.13 | $44.06 | $44.14 | $43.815 | 167,076 | 06-27-2025 |
| $43.94 | $44.06 | $43.94 | $44.1189 | $43.815 | 200,434 | 06-26-2025 |
| $43.9 | $44 | $43.9 | $44.12 | $43.88 | 1,118,925 | 06-25-2025 |
| $43.86 | $43.14 | $43.86 | $43.95 | $43.13 | 187,389 | 06-24-2025 |
| $42.51 | $42.19 | $42.51 | $42.5776 | $42.15 | 104,320 | 06-23-2025 |
| $41.99 | $42.27 | $41.99 | $42.4 | $41.885 | 142,808 | 06-20-2025 |
| $42.64 | $42.75 | $42.64 | $42.83 | $42.59 | 76,267 | 06-19-2025 |
| $42.64 | $42.75 | $42.64 | $42.83 | $42.59 | 76,267 | 06-18-2025 |
| $42.81 | $43 | $42.81 | $43.16 | $42.8052 | 168,954 | 06-17-2025 |
| $43.22 | $43.18 | $43.22 | $43.48 | $43.18 | 173,775 | 06-16-2025 |
| $42.33 | $42.45 | $42.33 | $42.62 | $42.22 | 142,064 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Invesco China Technology Company Name:
CQQQ Stock Symbol:
NYSE Market:
-0.09% G/L:
$43.79 Last:
194,194 Volume:
$43.87 Open:
$43.79 Close:
Ad
-
2025-05-21 16:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-30 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-22 07:13:00 ET The stock market has been falling in recent weeks, and many tech stocks have been performing especially poorly. Since the start of the year, the S&P 500 is now down more than 4%. And the Technology Select Sector SPDR Fund , which tracks the tech sector o...