home / stock / cqqq / cqqq quote
Last: | $32.05 |
---|---|
Change Percent: | 0.0% |
Open: | $31.98 |
Close: | $32.05 |
High: | $32.2 |
Low: | $31.98 |
Volume: | 101,573 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.05 | $31.98 | $32.05 | $32.2 | $31.98 | 101,573 | 03-29-2024 |
$32.05 | $31.98 | $32.05 | $32.2 | $31.98 | 101,548 | 03-28-2024 |
$31.56 | $31.5 | $31.56 | $31.5892 | $31.18 | 114,586 | 03-27-2024 |
$31.96 | $32.03 | $31.96 | $32.15 | $31.9 | 118,414 | 03-26-2024 |
$32.3 | $32.42 | $32.3 | $32.4737 | $32.12 | 208,254 | 03-25-2024 |
$32.62 | $32.45 | $32.62 | $32.81 | $32.39 | 193,790 | 03-22-2024 |
$32.98 | $33.4 | $32.98 | $33.4 | $32.98 | 152,225 | 03-21-2024 |
$33.89 | $34.16 | $33.89 | $34.2093 | $33.5601 | 131,837 | 03-20-2024 |
$33.33 | $33.4 | $33.33 | $33.4 | $33.02 | 68,499 | 03-19-2024 |
$33.57 | $33.49 | $33.57 | $33.69 | $33.46 | 126,857 | 03-18-2024 |
$32.86 | $32.96 | $32.86 | $33.08 | $32.83 | 67,837 | 03-15-2024 |
$32.85 | $33.22 | $32.85 | $33.22 | $32.711 | 132,940 | 03-14-2024 |
$33.67 | $33.66 | $33.67 | $34.07 | $33.6105 | 333,420 | 03-13-2024 |
$33.39 | $33.21 | $33.39 | $33.4455 | $33.1 | 287,978 | 03-12-2024 |
$32.8 | $32.55 | $32.8 | $33.0491 | $32.4701 | 193,015 | 03-11-2024 |
$31.74 | $31.74 | $31.74 | $32.05 | $31.6899 | 233,077 | 03-08-2024 |
$31.61 | $31.39 | $31.61 | $31.6492 | $31.36 | 280,928 | 03-07-2024 |
$32.18 | $32.37 | $32.18 | $32.4699 | $32.115 | 136,685 | 03-06-2024 |
$31.84 | $31.89 | $31.84 | $32.18 | $31.83 | 171,653 | 03-05-2024 |
$32.35 | $32.65 | $32.35 | $32.778 | $32.27 | 193,772 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco China Technology Company Name:
CQQQ Stock Symbol:
NYSE Market:
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Wednesday, March 27th, U.S. stock markets closed higher, with the Dow surging and the S&P 500 reaching a record high, led by Merck...
On Tuesday, March 26th, U.S. stock markets closed in the red, marking the third straight day of losses for the Dow and S&P 500. Investors held ...