home / stock / crai / crai short
Short Information | CRA InternationalInc. (NASDAQ:CRAI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,055 |
Total Actual Volume | 594,926 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,253 |
Average Short Percentage | 14.30% |
Is there a CRAI Short Squeeze or Breakout about to happen?
See the CRAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $138.5417 | $143.44 | $144.3 | $138.5417 | 33,505 | 5,556 | 16.58% |
04-17-2024 | $141.665 | $141.4 | $142.925 | $140.285 | 33,904 | 4,626 | 13.64% |
04-16-2024 | $142.39 | $142.25 | $143.63 | $141.9 | 18,993 | 2,846 | 14.98% |
04-15-2024 | $144.45 | $143.44 | $145.31 | $141.79 | 24,086 | 2,534 | 10.52% |
04-12-2024 | $143.9 | $143.44 | $145.4 | $141.71 | 26,918 | 6,655 | 24.72% |
04-11-2024 | $146.58 | $145.12 | $146.58 | $141.84 | 30,110 | 6,013 | 19.97% |
04-10-2024 | $143.9 | $145.42 | $145.55 | $143.6 | 38,820 | 5,585 | 14.39% |
04-09-2024 | $146.07 | $145.92 | $147.76 | $145.75 | 31,467 | 2,230 | 7.09% |
04-08-2024 | $147.32 | $147.74 | $148.7 | $147.21 | 12,967 | 1,693 | 13.06% |
04-05-2024 | $148.5275 | $147.22 | $150.47 | $147.22 | 22,873 | 2,661 | 11.63% |
04-04-2024 | $150.84 | $146.39 | $151.005 | $145.59 | 32,075 | 2,326 | 7.25% |
04-03-2024 | $149.02 | $150.53 | $153.09 | $148.25 | 25,762 | 3,773 | 14.65% |
04-02-2024 | $148.34 | $149.7 | $150.9075 | $148.34 | 29,782 | 4,565 | 15.33% |
04-01-2024 | $150.71 | $149.61 | $151.98 | $146.47 | 34,748 | 7,454 | 21.45% |
03-28-2024 | $146.75 | $149.58 | $150.93 | $146.4 | 74,752 | 9,035 | 12.09% |
03-27-2024 | $146.04 | $145.99 | $148.99 | $143.5704 | 35,541 | 5,542 | 15.59% |
03-26-2024 | $144.51 | $144.98 | $145.89 | $143.6 | 22,690 | 3,510 | 15.47% |
03-25-2024 | $143.25 | $143.41 | $143.41 | $139.49 | 22,736 | 3,432 | 15.1% |
03-22-2024 | $142.89 | $142.95 | $144.75 | $142.39 | 24,012 | 3,515 | 14.64% |
03-21-2024 | $142.5 | $141.44 | $143 | $141.44 | 19,185 | 1,504 | 7.84% |
News, Short Squeeze, Breakout and More Instantly...
CRA InternationalInc. Company Name:
CRAI Stock Symbol:
NASDAQ Market:
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that Dr. Renée Duplantis will join the firm as a vice president and leader of CRA’s Canadian Competition team. Dr. Duplantis will be...
2024-03-21 15:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that an RFP auction process will be conducted for FirstEnergy Corp.’s (NYSE: FE) Ohio subsidiaries –The Cleveland Electric Illumin...