Ad
CRAI Short Information CRA InternationalInc.
home / stock / crai / crai short
Short Information | CRA InternationalInc. (NASDAQ:CRAI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 46,227 |
| Total Actual Volume | 474,930 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,311 |
| Average Short Percentage | 11.99% |
Is there a CRAI Short Squeeze or Breakout about to happen?
See the CRAI Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRAI Twenty Trading Day's Volume to Short Volume Chart
CRAI Twenty Trading Day Price Chart
CRAI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-28-2023 | $101.545 | $101.65 | $102.69 | $100.42 | 25,347 | 1,000 | 3.95% |
| 09-27-2023 | $103.25 | $102.3 | $103.7 | $101.74 | 21,815 | 2,506 | 11.49% |
| 09-26-2023 | $101.78 | $102.4 | $102.6 | $100.37 | 17,130 | 2,994 | 17.48% |
| 09-25-2023 | $102.05 | $101.7 | $103.84 | $101.6701 | 19,341 | 1,696 | 8.77% |
| 09-22-2023 | $104.12 | $102.85 | $104.12 | $102.85 | 10,943 | 1,212 | 11.08% |
| 09-21-2023 | $102.15 | $103.65 | $103.845 | $100.4589 | 35,032 | 3,542 | 10.11% |
| 09-20-2023 | $105.3 | $103.24 | $105.3594 | $102.87 | 18,569 | 1,952 | 10.51% |
| 09-19-2023 | $106.35 | $105.12 | $106.35 | $105.12 | 10,273 | 1,731 | 16.85% |
| 09-18-2023 | $106.62 | $106.62 | $107.07 | $106.2222 | 13,342 | 1,802 | 13.51% |
| 09-15-2023 | $108.2 | $106.53 | $108.2 | $106.14 | 120,229 | 2,377 | 1.98% |
| 09-14-2023 | $107.435 | $107.9 | $108.11 | $107.075 | 14,691 | 1,299 | 8.84% |
| 09-13-2023 | $108.825 | $106.67 | $108.825 | $106.58 | 16,264 | 1,420 | 8.73% |
| 09-12-2023 | $109.5 | $108.6 | $109.5 | $107.71 | 14,676 | 1,637 | 11.15% |
| 09-11-2023 | $109.0525 | $109.06 | $110.48 | $108.87 | 14,363 | 1,774 | 12.35% |
| 09-08-2023 | $108.63 | $108.54 | $109.06 | $108.35 | 18,663 | 2,519 | 13.5% |
| 09-07-2023 | $108.35 | $108.28 | $108.8 | $106.23 | 23,693 | 2,543 | 10.73% |
| 09-06-2023 | $109.5 | $109.16 | $109.7 | $108.54 | 16,045 | 2,356 | 14.68% |
| 09-05-2023 | $109.79 | $109.44 | $109.79 | $107.39 | 17,104 | 3,159 | 18.47% |
| 09-01-2023 | $110.05 | $109.43 | $111 | $108.62 | 25,288 | 6,516 | 25.77% |
| 08-31-2023 | $109.83 | $108.63 | $110.77 | $108.04 | 22,122 | 2,192 | 9.91% |
CRA InternationalInc. Company Name:
CRAI Stock Symbol:
NASDAQ Market:
Ad
-
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial and management consulting services , today announced its second engagement in an ongoing collaboration with the U.S. Trade and Development Agency (USTDA) in support of the agency’s Global Pro...
-
CRA International, Inc. (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that an auction process will be conducted for FirstEnergy Corp.’s (NYSE: FE) Pennsylvania utilities — Metropolitan Edison Company (...
-
Charles River Associates (NASDAQ: CRAI), a worldwide leader in providing economic, financial, and management consulting services , today announced that the Company will participate in the Sidoti Small-Cap Virtual Conference. CRA Chairman and Chief Executive Officer Paul Maleh is schedul...