home / stock / cray / cray short
Short Information | Cray Inc (NASDAQ:CRAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 594,992 |
Total Actual Volume | 7,919,766 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,750 |
Average Short Percentage | 8.15% |
Is there a CRAY Short Squeeze or Breakout about to happen?
See the CRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-24-2019 | $34.99 | $35.01 | $35.01 | $34.99 | 616,205 | 42,467 | 6.89% |
09-23-2019 | $34.98 | $34.995 | $35.00 | $34.98 | 512,583 | 48,226 | 9.41% |
09-20-2019 | $34.97 | $34.97 | $34.99 | $34.96 | 592,728 | 27,295 | 4.6% |
09-18-2019 | $34.98 | $34.97 | $34.99 | $34.95 | 905,679 | 32,829 | 3.62% |
09-17-2019 | $34.97 | $34.98 | $34.99 | $34.96 | 507,804 | 21,513 | 4.24% |
09-16-2019 | $34.97 | $34.98 | $34.98 | $34.965 | 212,509 | 11,820 | 5.56% |
09-13-2019 | $34.95 | $34.98 | $34.98 | $34.94 | 328,256 | 36,971 | 11.26% |
09-12-2019 | $34.94 | $34.95 | $34.97 | $34.94 | 246,608 | 19,266 | 7.81% |
09-11-2019 | $34.93 | $34.95 | $34.96 | $34.93 | 570,908 | 41,323 | 7.24% |
09-10-2019 | $34.94 | $34.96 | $34.96 | $34.94 | 437,408 | 106,114 | 24.26% |
09-09-2019 | $34.94 | $34.95 | $34.95 | $34.94 | 113,668 | 16,854 | 14.83% |
09-06-2019 | $34.95 | $34.94 | $34.95 | $34.93 | 203,972 | 19,014 | 9.32% |
09-05-2019 | $34.96 | $34.94 | $34.96 | $34.94 | 184,872 | 13,844 | 7.49% |
09-04-2019 | $34.95 | $34.95 | $34.97 | $34.94 | 114,780 | 9,159 | 7.98% |
09-03-2019 | $34.93 | $34.93 | $34.95 | $34.93 | 308,378 | 24,837 | 8.05% |
08-30-2019 | $34.94 | $34.93 | $34.95 | $34.93 | 255,138 | 23,430 | 9.18% |
08-29-2019 | $34.94 | $34.93 | $34.94 | $34.91 | 349,538 | 22,753 | 6.51% |
08-28-2019 | $34.91 | $34.92 | $34.92 | $34.91 | 364,389 | 14,299 | 3.92% |
08-27-2019 | $34.95 | $34.92 | $34.95 | $34.905 | 783,715 | 48,456 | 6.18% |
08-26-2019 | $34.95 | $34.95 | $34.97 | $34.94 | 310,628 | 14,522 | 4.68% |