home / stock / cray / cray short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 594,992 |
Total Actual Volume | 7,919,766 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,750 |
Average Short Percentage | 8.15% |
Is there a CRAY Short Squeeze or Breakout about to happen?
See the CRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-09-24 | 34.99 | 35.01 | 35.01 | 34.99 | 616,205 | 42,467 | 6.89% |
2019-09-23 | 34.98 | 34.995 | 35.00 | 34.98 | 512,583 | 48,226 | 9.41% |
2019-09-20 | 34.97 | 34.97 | 34.99 | 34.96 | 592,728 | 27,295 | 4.6% |
2019-09-18 | 34.98 | 34.97 | 34.99 | 34.95 | 905,679 | 32,829 | 3.62% |
2019-09-17 | 34.97 | 34.98 | 34.99 | 34.96 | 507,804 | 21,513 | 4.24% |
2019-09-16 | 34.97 | 34.98 | 34.98 | 34.965 | 212,509 | 11,820 | 5.56% |
2019-09-13 | 34.95 | 34.98 | 34.98 | 34.94 | 328,256 | 36,971 | 11.26% |
2019-09-12 | 34.94 | 34.95 | 34.97 | 34.94 | 246,608 | 19,266 | 7.81% |
2019-09-11 | 34.93 | 34.95 | 34.96 | 34.93 | 570,908 | 41,323 | 7.24% |
2019-09-10 | 34.94 | 34.96 | 34.96 | 34.94 | 437,408 | 106,114 | 24.26% |
2019-09-09 | 34.94 | 34.95 | 34.95 | 34.94 | 113,668 | 16,854 | 14.83% |
2019-09-06 | 34.95 | 34.94 | 34.95 | 34.93 | 203,972 | 19,014 | 9.32% |
2019-09-05 | 34.96 | 34.94 | 34.96 | 34.94 | 184,872 | 13,844 | 7.49% |
2019-09-04 | 34.95 | 34.95 | 34.97 | 34.94 | 114,780 | 9,159 | 7.98% |
2019-09-03 | 34.93 | 34.93 | 34.95 | 34.93 | 308,378 | 24,837 | 8.05% |
2019-08-30 | 34.94 | 34.93 | 34.95 | 34.93 | 255,138 | 23,430 | 9.18% |
2019-08-29 | 34.94 | 34.93 | 34.94 | 34.91 | 349,538 | 22,753 | 6.51% |
2019-08-28 | 34.91 | 34.92 | 34.92 | 34.91 | 364,389 | 14,299 | 3.92% |
2019-08-27 | 34.95 | 34.92 | 34.95 | 34.905 | 783,715 | 48,456 | 6.18% |
2019-08-26 | 34.95 | 34.95 | 34.97 | 34.94 | 310,628 | 14,522 | 4.68% |
News, Short Squeeze, Breakout and More Instantly...