CRAY Short Information, Cray Inc
home / stock / cray / cray short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 594,992 |
| Total Actual Volume | 7,919,766 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 8 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 29,750 |
| Average Short Percentage | 42.66% |
Is there a CRAY Short Squeeze or Breakout about to happen?
See the CRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRAY Twenty Trading Day's Volume to Short Volume Chart
CRAY Twenty Trading Day Price Chart
CRAY Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-09-24 | 34.99 | 35.01 | 35.01 | 34.99 | 616,205 | 42,467 | 53.8334 |
| 2019-09-23 | 34.98 | 34.995 | 35.00 | 34.98 | 512,583 | 48,226 | 32.9877 |
| 2019-09-20 | 34.97 | 34.97 | 34.99 | 34.96 | 592,728 | 27,295 | 36.9811 |
| 2019-09-18 | 34.98 | 34.97 | 34.99 | 34.95 | 905,679 | 32,829 | 17.0788 |
| 2019-09-17 | 34.97 | 34.98 | 34.99 | 34.96 | 507,804 | 21,513 | 6.4042 |
| 2019-09-16 | 34.97 | 34.98 | 34.98 | 34.965 | 212,509 | 11,820 | 60.4449 |
| 2019-09-13 | 34.95 | 34.98 | 34.98 | 34.94 | 328,256 | 36,971 | 37.6621 |
| 2019-09-12 | 34.94 | 34.95 | 34.97 | 34.94 | 246,608 | 19,266 | 24.9472 |
| 2019-09-11 | 34.93 | 34.95 | 34.96 | 34.93 | 570,908 | 41,323 | 27.7216 |
| 2019-09-10 | 34.94 | 34.96 | 34.96 | 34.94 | 437,408 | 106,114 | 85.6988 |
| 2019-09-09 | 34.94 | 34.95 | 34.95 | 34.94 | 113,668 | 16,854 | 69.9859 |
| 2019-09-06 | 34.95 | 34.94 | 34.95 | 34.93 | 203,972 | 19,014 | 66.8612 |
| 2019-09-05 | 34.96 | 34.94 | 34.96 | 34.94 | 184,872 | 13,844 | 59.0362 |
| 2019-09-04 | 34.95 | 34.95 | 34.97 | 34.94 | 114,780 | 9,159 | 75.4883 |
| 2019-09-03 | 34.93 | 34.93 | 34.95 | 34.93 | 308,378 | 24,837 | 73.5105 |
| 2019-08-30 | 34.94 | 34.93 | 34.95 | 34.93 | 255,138 | 23,430 | 25.7815 |
| 2019-08-29 | 34.94 | 34.93 | 34.94 | 34.91 | 349,538 | 22,753 | 23.7860 |
| 2019-08-28 | 34.91 | 34.92 | 34.92 | 34.91 | 364,389 | 14,299 | 15.9320 |
| 2019-08-27 | 34.95 | 34.92 | 34.95 | 34.905 | 783,715 | 48,456 | 30.4423 |
| 2019-08-26 | 34.95 | 34.95 | 34.97 | 34.94 | 310,628 | 14,522 | 28.6255 |
News, Short Squeeze, Breakout and More Instantly...
-
SEATTLE and DENVER, Nov. 19, 2019 (GLOBE NEWSWIRE) -- At the 2019 Supercomputing Conference in Denver, Colorado, global supercomputer leader Cray, a Hewlett Packard Enterprise company, today announced that the King Abdullah University of Science and Technology (KAUST) in Saudi Arabia has se...
-
Cray Secures Nine Readers’ and Editors’ Choice Awards Recognizing Leadership, Advanced Technology and Customer Innovation SEATTLE and DENVER, Nov. 18, 2019 (GLOBE NEWSWIRE) -- At the 2019 Supercomputing Conference in Denver, Colorado, Cr...
-
SEATTLE and TOKYO, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Global supercomputer leader Cray, a Hewlett Packard Enterprise company (NYSE: HPE), and leading Japanese information and communication technology company Fujitsu (TSE: 6702), today announced a partnership to offer high performance technol...