CRAY Short Information Cray Inc

Twenty Trading Day Totals
Total Shorted Volume	594,992
Total Actual Volume	7,919,766

Averages
Average Short Volume	29,750
Average Short Percentage	8.15%

Is there a CRAY Short Squeeze or Breakout about to happen?

See the CRAY Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-09-24	34.99	35.01	35.01	34.99	616,205	42,467	6.89%
2019-09-23	34.98	34.995	35.00	34.98	512,583	48,226	9.41%
2019-09-20	34.97	34.97	34.99	34.96	592,728	27,295	4.6%
2019-09-18	34.98	34.97	34.99	34.95	905,679	32,829	3.62%
2019-09-17	34.97	34.98	34.99	34.96	507,804	21,513	4.24%
2019-09-16	34.97	34.98	34.98	34.965	212,509	11,820	5.56%
2019-09-13	34.95	34.98	34.98	34.94	328,256	36,971	11.26%
2019-09-12	34.94	34.95	34.97	34.94	246,608	19,266	7.81%
2019-09-11	34.93	34.95	34.96	34.93	570,908	41,323	7.24%
2019-09-10	34.94	34.96	34.96	34.94	437,408	106,114	24.26%
2019-09-09	34.94	34.95	34.95	34.94	113,668	16,854	14.83%
2019-09-06	34.95	34.94	34.95	34.93	203,972	19,014	9.32%
2019-09-05	34.96	34.94	34.96	34.94	184,872	13,844	7.49%
2019-09-04	34.95	34.95	34.97	34.94	114,780	9,159	7.98%
2019-09-03	34.93	34.93	34.95	34.93	308,378	24,837	8.05%
2019-08-30	34.94	34.93	34.95	34.93	255,138	23,430	9.18%
2019-08-29	34.94	34.93	34.94	34.91	349,538	22,753	6.51%
2019-08-28	34.91	34.92	34.92	34.91	364,389	14,299	3.92%
2019-08-27	34.95	34.92	34.95	34.905	783,715	48,456	6.18%
2019-08-26	34.95	34.95	34.97	34.94	310,628	14,522	4.68%

Stock Information

Cray Inc Company Name:

CRAY Stock Symbol:

NASDAQ Market:

Cray Inc Website:

Cray Inc Logo

Get CRAY Alerts

News, Short Squeeze, Breakout and More Instantly...