Ad
CRAY Short Information Cray Inc
home / stock / cray / cray short
Short Information | Cray Inc (NASDAQ:CRAY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 594,992 |
| Total Actual Volume | 7,919,766 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 29,750 |
| Average Short Percentage | 8.15% |
Is there a CRAY Short Squeeze or Breakout about to happen?
See the CRAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CRAY Twenty Trading Day's Volume to Short Volume Chart
CRAY Twenty Trading Day Price Chart
CRAY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-24-2019 | $34.99 | $35.01 | $35.01 | $34.99 | 616,205 | 42,467 | 6.89% |
| 09-23-2019 | $34.98 | $34.995 | $35.00 | $34.98 | 512,583 | 48,226 | 9.41% |
| 09-20-2019 | $34.97 | $34.97 | $34.99 | $34.96 | 592,728 | 27,295 | 4.6% |
| 09-18-2019 | $34.98 | $34.97 | $34.99 | $34.95 | 905,679 | 32,829 | 3.62% |
| 09-17-2019 | $34.97 | $34.98 | $34.99 | $34.96 | 507,804 | 21,513 | 4.24% |
| 09-16-2019 | $34.97 | $34.98 | $34.98 | $34.965 | 212,509 | 11,820 | 5.56% |
| 09-13-2019 | $34.95 | $34.98 | $34.98 | $34.94 | 328,256 | 36,971 | 11.26% |
| 09-12-2019 | $34.94 | $34.95 | $34.97 | $34.94 | 246,608 | 19,266 | 7.81% |
| 09-11-2019 | $34.93 | $34.95 | $34.96 | $34.93 | 570,908 | 41,323 | 7.24% |
| 09-10-2019 | $34.94 | $34.96 | $34.96 | $34.94 | 437,408 | 106,114 | 24.26% |
| 09-09-2019 | $34.94 | $34.95 | $34.95 | $34.94 | 113,668 | 16,854 | 14.83% |
| 09-06-2019 | $34.95 | $34.94 | $34.95 | $34.93 | 203,972 | 19,014 | 9.32% |
| 09-05-2019 | $34.96 | $34.94 | $34.96 | $34.94 | 184,872 | 13,844 | 7.49% |
| 09-04-2019 | $34.95 | $34.95 | $34.97 | $34.94 | 114,780 | 9,159 | 7.98% |
| 09-03-2019 | $34.93 | $34.93 | $34.95 | $34.93 | 308,378 | 24,837 | 8.05% |
| 08-30-2019 | $34.94 | $34.93 | $34.95 | $34.93 | 255,138 | 23,430 | 9.18% |
| 08-29-2019 | $34.94 | $34.93 | $34.94 | $34.91 | 349,538 | 22,753 | 6.51% |
| 08-28-2019 | $34.91 | $34.92 | $34.92 | $34.91 | 364,389 | 14,299 | 3.92% |
| 08-27-2019 | $34.95 | $34.92 | $34.95 | $34.905 | 783,715 | 48,456 | 6.18% |
| 08-26-2019 | $34.95 | $34.95 | $34.97 | $34.94 | 310,628 | 14,522 | 4.68% |
Stock Information
Get CRAY Alerts
News, Short Squeeze, Breakout and More Instantly...
Cray Inc Company Name:
CRAY Stock Symbol:
NASDAQ Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$35.01 Close:
Ad
