home / stock / crcm / crcm quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.00 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 09:41:19 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $14.99 | $15.00 | $15.005 | $14.98 | 704,697 | 02-10-2020 |
$ | $15.00 | $14.99 | $15.00 | $14.98 | 446,659 | 02-07-2020 |
$ | $14.98 | $14.99 | $15.00 | $14.98 | 336,296 | 02-06-2020 |
$ | $14.98 | $15.00 | $15.00 | $14.97 | 1,295,707 | 02-05-2020 |
$ | $14.99 | $14.97 | $15.00 | $14.97 | 400,727 | 02-04-2020 |
$ | $14.97 | $14.98 | $14.99 | $14.97 | 234,240 | 02-03-2020 |
$ | $14.98 | $14.97 | $14.99 | $14.97 | 327,031 | 01-31-2020 |
$ | $14.97 | $14.98 | $14.99 | $14.97 | 407,660 | 01-30-2020 |
$ | $14.97 | $14.97 | $14.99 | $14.97 | 149,115 | 01-29-2020 |
$ | $14.99 | $14.97 | $14.99 | $14.97 | 162,163 | 01-28-2020 |
$ | $14.98 | $14.97 | $15.01 | $14.97 | 366,059 | 01-27-2020 |
$ | $14.98 | $14.97 | $14.98 | $14.97 | 219,524 | 01-24-2020 |
$ | $14.97 | $14.98 | $14.99 | $14.97 | 360,328 | 01-23-2020 |
$ | $14.97 | $14.97 | $14.98 | $14.97 | 209,324 | 01-22-2020 |
$ | $14.97 | $14.97 | $14.98 | $14.97 | 278,772 | 01-21-2020 |
$ | $14.98 | $14.98 | $14.99 | $14.97 | 199,520 | 01-20-2020 |
$ | $14.98 | $14.98 | $14.99 | $14.97 | 199,520 | 01-17-2020 |
$ | $14.99 | $14.98 | $14.99 | $14.96 | 479,442 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Feb. 7, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Thursday, February 13 : Generac Holdings Inc. (NYSE:GNRC) will replace Alexander & Ba...
Offerings include array of options for two- and four-legged family members of all ages, housekeeping services and more More than 70 percent of working Americans** are caring for children, parents or senior family members – and those responsibilities can become even more stressful ...
NEW YORK and WALTHAM, Mass. , Jan. 13, 2020 /PRNewswire/ -- IAC/InterActiveCorp (NASDAQ: IAC) ("IAC") and Care.com, Inc. (NYSE: CRCM) ("Care.com") today announced that IAC's wholly-owned subsidiary, Buzz Merger Sub Inc. ("Merger Sub"), has commenced its previously announced tender ...