home / stock / crcm / crcm short
Short Information | Care.com Inc. (NYSE:CRCM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,074 |
Total Actual Volume | 8,345,121 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,554 |
Average Short Percentage | 0.60% |
Is there a CRCM Short Squeeze or Breakout about to happen?
See the CRCM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $14.99 | $15.00 | $15.005 | $14.98 | 704,697 | 6,430 | 0.91% |
02-07-2020 | $15.00 | $14.99 | $15.00 | $14.98 | 446,659 | 100 | 0.02% |
02-06-2020 | $14.98 | $14.99 | $15.00 | $14.98 | 336,296 | 5,811 | 1.73% |
02-05-2020 | $14.98 | $15.00 | $15.00 | $14.97 | 1,295,707 | 2,720 | 0.21% |
02-04-2020 | $14.99 | $14.97 | $15.00 | $14.97 | 400,727 | 8,538 | 2.13% |
02-03-2020 | $14.97 | $14.98 | $14.99 | $14.97 | 234,240 | 285 | 0.12% |
01-31-2020 | $14.98 | $14.97 | $14.99 | $14.97 | 327,031 | 1,033 | 0.32% |
01-30-2020 | $14.97 | $14.98 | $14.99 | $14.97 | 407,660 | 8 | 0% |
01-29-2020 | $14.97 | $14.97 | $14.99 | $14.97 | 149,115 | 63 | 0.04% |
01-28-2020 | $14.99 | $14.97 | $14.99 | $14.97 | 162,163 | 2,021 | 1.25% |
01-27-2020 | $14.98 | $14.97 | $15.01 | $14.97 | 366,059 | 202 | 0.06% |
01-23-2020 | $14.97 | $14.98 | $14.99 | $14.97 | 360,328 | 242 | 0.07% |
01-22-2020 | $14.97 | $14.97 | $14.98 | $14.97 | 209,324 | 263 | 0.13% |
01-21-2020 | $14.97 | $14.97 | $14.98 | $14.97 | 278,772 | 100 | 0.04% |
01-17-2020 | $14.98 | $14.98 | $14.99 | $14.97 | 199,520 | 604 | 0.3% |
01-16-2020 | $14.99 | $14.98 | $14.99 | $14.96 | 479,442 | 20,335 | 4.24% |
01-15-2020 | $14.98 | $14.98 | $15.00 | $14.97 | 359,357 | 201 | 0.06% |
01-14-2020 | $14.98 | $15.00 | $15.00 | $14.97 | 343,243 | 119 | 0.03% |
01-13-2020 | $14.98 | $15.00 | $15.01 | $14.97 | 841,080 | 1,293 | 0.15% |
01-10-2020 | $14.99 | $14.98 | $15.00 | $14.97 | 443,701 | 706 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Feb. 7, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Thursday, February 13 : Generac Holdings Inc. (NYSE:GNRC) will replace Alexander & Ba...
Offerings include array of options for two- and four-legged family members of all ages, housekeeping services and more More than 70 percent of working Americans** are caring for children, parents or senior family members – and those responsibilities can become even more stressful ...
NEW YORK and WALTHAM, Mass. , Jan. 13, 2020 /PRNewswire/ -- IAC/InterActiveCorp (NASDAQ: IAC) ("IAC") and Care.com, Inc. (NYSE: CRCM) ("Care.com") today announced that IAC's wholly-owned subsidiary, Buzz Merger Sub Inc. ("Merger Sub"), has commenced its previously announced tender ...