home / stock / creg / creg short
Short Information | Smart Powerr Corp. (NASDAQ:CREG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,449 |
Total Actual Volume | 584,926 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,122 |
Average Short Percentage | 15.53% |
Is there a CREG Short Squeeze or Breakout about to happen?
See the CREG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $1.23 | $1.11 | $1.24 | $1.07 | 54,796 | 1,997 | 3.64% |
04-23-2024 | $1.13 | $1.18 | $1.25 | $1.13 | 9,231 | 1,003 | 10.87% |
04-22-2024 | $1.22 | $1.18 | $1.26 | $1.14 | 8,574 | 501 | 5.84% |
04-19-2024 | $1.42 | $1.19 | $1.42 | $1.13 | 12,651 | 3,356 | 26.53% |
04-18-2024 | $1.12 | $1.2001 | $1.28 | $1.12 | 11,887 | 2,029 | 17.07% |
04-17-2024 | $1.15 | $1.17 | $1.24 | $1.15 | 8,004 | 1,460 | 18.24% |
04-16-2024 | $1.2 | $1.19 | $1.2 | $1.145 | 20,254 | 5,199 | 25.67% |
04-15-2024 | $1.28 | $1.23 | $1.28 | $1.202 | 9,722 | 693 | 7.13% |
04-12-2024 | $1.3 | $1.32 | $1.36 | $1.3 | 14,850 | 297 | 2% |
04-11-2024 | $1.365 | $1.34 | $1.43 | $1.3 | 14,144 | 2,072 | 14.65% |
04-10-2024 | $1.42 | $1.33 | $1.44 | $1.3201 | 9,749 | 606 | 6.22% |
04-09-2024 | $1.3 | $1.365 | $1.47 | $1.3 | 39,316 | 9,106 | 23.16% |
04-08-2024 | $1.38 | $1.37 | $1.43 | $1.355 | 10,654 | 4,838 | 45.41% |
04-05-2024 | $1.3294 | $1.36 | $1.39 | $1.29 | 23,144 | 1,534 | 6.63% |
04-04-2024 | $1.43 | $1.37 | $1.48 | $1.32 | 17,717 | 1,823 | 10.29% |
04-03-2024 | $1.51 | $1.47 | $1.5701 | $1.3663 | 62,256 | 9,825 | 15.78% |
04-02-2024 | $1.36 | $1.43 | $1.49 | $1.3 | 30,139 | 2,701 | 8.96% |
04-01-2024 | $1.24 | $1.4 | $1.58 | $1.2101 | 68,656 | 13,479 | 19.63% |
03-28-2024 | $1.15 | $1.24 | $1.2999 | $1.11 | 104,961 | 34,507 | 32.88% |
03-27-2024 | $1.16 | $1.13 | $1.19 | $1.04 | 54,221 | 5,423 | 10% |
News, Short Squeeze, Breakout and More Instantly...
INVO BioScience Inc. (INVO) is expected to report for Q3 2023 HIVE Blockchain Technologies Ltd (HIVE) is expected to report $-0.13 for Q2 2024 BioNexus Gene Lab Corp (BGLC) is expected to report for Q1 2024 Adhera Therapeutics Inc (ATRX) is expected to report for Q1 2024 Altus Pow...
Smart Powerr Corp. (CREG) is expected to report for quarter end 2023-09-30
XI'AN, China, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Smart Powerr Corp. (NASDAQ: CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution provider in China, today announced that it received a notification from the Listing Qualifications Department of The Nasdaq Stock Market...