home / stock / crhm / crhm quote
Last: | $3.99 |
---|---|
Change Percent: | 0.0% |
Open: | $3.99 |
Close: | $3.99 |
High: | $4 |
Low: | $3.99 |
Volume: | 388,484 |
Last Trade Date Time: | 04/22/2021 04:58:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.99 | $3.99 | $4 | $3.99 | 388,484 | 04-22-2021 |
$3.99 | $3.99 | $3.99 | $4 | $3.98 | 1,757,559 | 04-21-2021 |
$3.99 | $3.99 | $3.99 | $4.01 | $3.98 | 2,102,881 | 04-20-2021 |
$3.99 | $3.99 | $3.99 | $4 | $3.98 | 680,188 | 04-19-2021 |
$3.99 | $3.97 | $3.99 | $4 | $3.97 | 516,259 | 04-16-2021 |
$3.97 | $3.98 | $3.97 | $3.99 | $3.97 | 177,534 | 04-15-2021 |
$3.97 | $3.97 | $3.97 | $3.98 | $3.97 | 143,714 | 04-14-2021 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.95 | 164,166 | 04-13-2021 |
$3.97 | $3.98 | $3.97 | $3.98 | $3.96 | 1,023,349 | 04-12-2021 |
$3.97 | $3.98 | $3.97 | $3.98 | $3.96 | 349,130 | 04-09-2021 |
$3.97 | $3.97 | $3.97 | $3.98 | $3.95 | 148,382 | 04-08-2021 |
$3.96 | $3.97 | $3.96 | $3.975 | $3.95 | 992,142 | 04-07-2021 |
$3.97 | $3.97 | $3.97 | $3.98 | $3.96 | 668,382 | 04-06-2021 |
$3.98 | $3.97 | $3.98 | $3.98 | $3.95 | 614,669 | 04-05-2021 |
$3.95 | $3.95 | $3.95 | $3.96 | $3.95 | 158,009 | 04-02-2021 |
$3.95 | $3.95 | $3.95 | $3.96 | $3.95 | 158,009 | 04-01-2021 |
$3.95 | $3.98 | $3.95 | $3.98 | $3.95 | 252,520 | 03-31-2021 |
$3.96 | $3.94 | $3.96 | $3.96 | $3.94 | 457,426 | 03-30-2021 |
$3.94 | $3.92 | $3.94 | $3.98 | $3.92 | 526,070 | 03-29-2021 |
$3.94 | $3.94 | $3.94 | $3.965 | $3.93 | 840,264 | 03-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
CRH Medical Corporation of Beneficial Interest Company Name:
CRHM Stock Symbol:
NYSE Market:
WELL Health Provides an Update on its Proposed Acquisition of CRH Medical Canada NewsWire CRH Medical Corp.'s securityholders approved the acquisition of CRH by a subsidiary of WELL Health at the special meeting of CRH securityholders on Friday April 16, 2021 . ...
CRH Medical Securityholders Approve Acquisition by WELL Health PR Newswire VANCOUVER, BC , April 16, 2021 /PRNewswire/ - CRH Medical Corporation (TSX: CRH) (NYSE: CRHM) (" CRH " or the " Company ") today announced that its securityholders approved th...
CRH Medical Corporation Updates Special Meeting Materials in Connection with Proposed Arrangement with Well Health Technologies Corp. Canada NewsWire VANCOUVER, BC , April 7, 2021 /CNW/ - CRH Medical Corporation (TSX: CRH) (NYSE American: CRHM) (" CRH " o...