Ad
CRL Quote Trading Chart Charles River Laboratories...
Quote | Charles River Laboratories International Inc. (NYSE:CRL)
| Last: | $115.08 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $115.005 |
| Close: | $115.08 |
| High: | $117.16 |
| Low: | $112.39 |
| Volume: | 1,370,186 |
| Last Trade Date Time: | 04/28/2025 03:41:22 pm |
Quotes are delayed by 15 to 20 minutes.
CRL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.08 | $115.005 | $115.08 | $117.16 | $112.39 | 1,370,186 | 04-28-2025 |
| $114.66 | $113.85 | $114.66 | $115.245 | $112.12 | 1,516,231 | 04-25-2025 |
| $115.76 | $110.42 | $115.76 | $115.94 | $108.1 | 2,633,469 | 04-24-2025 |
| $109 | $109.215 | $109 | $116.06 | $107.595 | 2,077,855 | 04-23-2025 |
| $106.89 | $103.42 | $106.89 | $107.29 | $101 | 1,647,169 | 04-22-2025 |
| $102.67 | $103.9 | $102.67 | $103.905 | $99.8 | 2,087,503 | 04-21-2025 |
| $106.05 | $105 | $106.05 | $106.23 | $102.65 | 1,658,424 | 04-18-2025 |
| $106.05 | $105 | $106.05 | $106.23 | $102.65 | 1,658,424 | 04-17-2025 |
| $104.25 | $105.78 | $104.25 | $107.225 | $103.1248 | 1,862,231 | 04-16-2025 |
| $105.92 | $106.1 | $105.92 | $107.58 | $104.69 | 2,845,224 | 04-15-2025 |
| $106.6 | $104.08 | $106.6 | $107.665 | $100.22 | 3,985,294 | 04-14-2025 |
| $99.75 | $98.33 | $99.75 | $101.36 | $91.8609 | 11,604,923 | 04-11-2025 |
| $99.95 | $136.27 | $99.95 | $136.585 | $95.97 | 6,599,385 | 04-10-2025 |
| $139.07 | $121.71 | $139.07 | $139.31 | $117.26 | 1,974,894 | 04-09-2025 |
| $123.61 | $136.86 | $123.61 | $137.955 | $122.06 | 1,586,299 | 04-08-2025 |
| $134.07 | $132.79 | $134.07 | $139.16 | $128.03 | 1,984,859 | 04-07-2025 |
| $136.9 | $137.99 | $136.9 | $140.15 | $132.99 | 1,666,210 | 04-04-2025 |
| $140.98 | $146.33 | $140.98 | $146.33 | $138.7 | 1,012,274 | 04-03-2025 |
| $149.28 | $143.97 | $149.28 | $150.16 | $142.76 | 1,192,902 | 04-02-2025 |
| $145.99 | $150.81 | $145.99 | $151.37 | $145.66 | 1,019,439 | 04-01-2025 |
News, Short Squeeze, Breakout and More Instantly...
Charles River Laboratories International Inc. Company Name:
CRL Stock Symbol:
NYSE Market:
-0.3% G/L:
$115.08 Last:
1,370,186 Volume:
$115.005 Open:
$115.08 Close:
Charles River Laboratories International Inc. Website:
Ad
-
2025-04-28 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Utilizing a fully human platform, the company expands in vitro assays to develop a more translational offering Charles River Laboratories International, Inc. (NYSE: CRL), ahead of the American Association for Cancer Research® (AACR) Annual Meeting in Chicago, IL, has announce...
-
Charles River Laboratories International, Inc. (NYSE: CRL) will release first-quarter 2025 financial results on Wednesday, May 7 th , before the market opens. A conference call has been scheduled to discuss this information on Wednesday, May 7 th , at 9:00 a.m. ET. Investors will have...