Last: | $226.78 |
---|---|
Change Percent: | 0.18% |
Open: | $227.14 |
Close: | $226.78 |
High: | $230.34 |
Low: | $225.6468 |
Volume: | 406,367 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$226.78 | $227.14 | $226.78 | $230.34 | $225.6468 | 406,367 | 04-19-2024 |
$227.55 | $228.02 | $227.55 | $233.72 | $223.49 | 710,218 | 04-18-2024 |
$230.09 | $234.4 | $230.09 | $234.4 | $229.85 | 499,836 | 04-17-2024 |
$232.34 | $235.92 | $232.34 | $235.92 | $231.395 | 336,008 | 04-16-2024 |
$235.93 | $244.32 | $235.93 | $244.41 | $234.17 | 462,301 | 04-15-2024 |
$241.34 | $244.07 | $241.34 | $246.567 | $239.66 | 389,716 | 04-12-2024 |
$246.42 | $249.3 | $246.42 | $250.72 | $246.24 | 320,904 | 04-11-2024 |
$247.49 | $250.17 | $247.49 | $251.31 | $246.38 | 486,728 | 04-10-2024 |
$257.15 | $257.28 | $257.15 | $258.56 | $256.04 | 328,437 | 04-09-2024 |
$254.92 | $253.94 | $254.92 | $257.52 | $253.01 | 442,618 | 04-08-2024 |
$253.1 | $251.28 | $253.1 | $256.125 | $249.355 | 529,945 | 04-05-2024 |
$250.66 | $261.95 | $250.66 | $264.705 | $250.13 | 687,280 | 04-04-2024 |
$259.31 | $261.1 | $259.31 | $261.55 | $258.17 | 606,359 | 04-03-2024 |
$261.82 | $267.24 | $261.82 | $267.83 | $258.88 | 553,639 | 04-02-2024 |
$268.73 | $271.12 | $268.73 | $273.315 | $267.83 | 337,499 | 04-01-2024 |
$270.95 | $269.59 | $270.95 | $272.19 | $267.23 | 497,507 | 03-29-2024 |
$270.95 | $269.59 | $270.95 | $272.19 | $267.23 | 497,507 | 03-28-2024 |
$269.37 | $268.79 | $269.37 | $269.95 | $266.06 | 288,859 | 03-27-2024 |
$265.44 | $265.64 | $265.44 | $267.29 | $263.35 | 314,809 | 03-26-2024 |
$265.61 | $273.57 | $265.61 | $273.57 | $265.16 | 381,048 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charles River Laboratories International Inc. Company Name:
CRL Stock Symbol:
NYSE Market:
2024-04-18 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Initiative focuses on innovation, partnerships, and advocacy as part of $500 million investment in driving change Charles River Laboratories International, Inc. (NYSE: CRL) announced today that it is launching its Alternative Methods Advancement Project (AMAP), an initiative dedicated t...
Charles River Laboratories International, Inc. (NYSE: CRL) will release first-quarter 2024 financial results on Thursday, May 9 th , before the market opens. A conference call has been scheduled to discuss this information on Thursday, May 9 th , at 8:30 a.m. ET. Investors will have t...