Ad
CROC Quote Trading Chart ProShares UltraShort Australian...
home / stock / croc / croc quote
Quote | ProShares UltraShort Australian Dollar (NYSE:CROC)
| Last: | $50.7233 |
|---|---|
| Change Percent: | 1.98% |
| Open: | $50.36 |
| Close: | $50.7233 |
| High: | $51.09 |
| Low: | $50.36 |
| Volume: | 35,062 |
| Last Trade Date Time: | 05/02/2022 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
CROC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $50.7233 | $50.36 | $50.7233 | $51.09 | $50.36 | 35,062 | 05-02-2022 |
| $49.7405 | $48.99 | $49.7405 | $49.94 | $48.98 | 2,401 | 04-29-2022 |
| $49.8356 | $50.05 | $49.8356 | $50.05 | $49.75 | 1,069 | 04-28-2022 |
| $49.5105 | $49.33 | $49.5105 | $49.54 | $49.27 | 2,006 | 04-27-2022 |
| $49.2979 | $48.7 | $49.2979 | $49.33 | $48.61 | 3,147 | 04-26-2022 |
| $48.96 | $49.2899 | $48.96 | $49.2899 | $48.96 | 787 | 04-25-2022 |
| $47.99 | $47.69 | $47.99 | $48.17 | $47.69 | 7,615 | 04-22-2022 |
| $46.4402 | $46.61 | $46.4402 | $46.61 | $46.43 | 1,750 | 04-21-2022 |
| $45.6909 | $45.8301 | $45.6909 | $45.9 | $45.6909 | 1,666 | 04-20-2022 |
| $46.9176 | $46.64 | $46.9176 | $46.9176 | $46.64 | 1,102 | 04-18-2022 |
| $46.0797 | $46.01 | $46.0797 | $46.0797 | $46.01 | 295 | 04-15-2022 |
| $46.0797 | $46.01 | $46.0797 | $46.0797 | $46.01 | 295 | 04-14-2022 |
| $45.7062 | $46.22 | $45.7062 | $46.22 | $45.7062 | 283 | 04-13-2022 |
| $45.5924 | $45.35 | $45.5924 | $45.5924 | $45.14 | 581 | 04-12-2022 |
| $45.6081 | $45.6289 | $45.6081 | $45.66 | $45.6081 | 240 | 04-08-2022 |
| $44.9632 | $44.29 | $44.9632 | $44.9632 | $44.28 | 979 | 04-06-2022 |
| $44.12 | $43.54 | $44.12 | $44.13 | $43.54 | 1,575 | 04-05-2022 |
| $44.5848 | $44.5 | $44.5848 | $44.5848 | $44.5 | 485 | 04-04-2022 |
| $45.0685 | $45.19 | $45.0685 | $45.19 | $45.0685 | 934 | 04-01-2022 |
| $45.0184 | $44.9906 | $45.0184 | $45.16 | $44.9906 | 1,195 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Australian Dollar Company Name:
CROC Stock Symbol:
NYSE Market:
Ad
-
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company is increasing the scope of its expanded certified geological technical report on its 100% owned registered concession at the ...