CROC Quote, Trading Chart, ProShares UltraShort Australian Dollar

$45.4638 Last:

-1.13% Change Percent:

$45.57 Open:

$45.4638 Previous Close:

$45.68 High:

$45.4638 Low:

575 Volume:

06/21/2021 04:44:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	45.57	45.4638	45.68	45.4638	575
2021-06-18	46.09	45.9841	46.09	45.9841	814
2021-06-17	45.4573	45.3529	45.4573	45.2	668
2021-06-15	43.58	43.862	43.862	43.58	1,899
2021-06-14	43.49	43.5213	43.5213	43.38	477
2021-06-11	43.2	43.555	43.745	43.2	349
2021-06-09	43.23	43.2125	43.23	43.2125	111
2021-06-08	43.04	43.235	43.235	43.04	330
2021-06-07	43.03	43.0194	43.03	43.0194	2,606
2021-06-04	43.53	43.3501	43.53	43.31	1,782
2021-06-03	44.11	44.3117	44.3117	44.1052	427
2021-06-01	43.36	43.2032	43.36	43.2032	1,455
2021-05-31	44.02	43.7194	44.02	43.7109	259
2021-05-28	44.02	43.7194	44.02	43.7109	259
2021-05-26	43.39	43.3125	43.39	43.28	326
2021-05-24	43.26	43.188	43.37	43.188	337
2021-05-20	42.79	43.008	43.015	42.79	409
2021-05-14	43.13	42.9295	43.13	42.9295	650
2021-05-13	43.53	43.5012	43.53	43.5012	262
2021-05-12	43.56	43.6223	43.66	43.56	802

Stock Information

ProShares UltraShort Australian Dollar Company Name:

CROC Stock Symbol:

NYSE Market:

Get CROC Alerts

News, Short Squeeze, Breakout and More Instantly...