Ad
CROC Quote Trading Chart ProShares UltraShort Australian...
home / stock / croc / croc quote
Quote | ProShares UltraShort Australian Dollar (NYSE:CROC)
| Last: | $50.7233 |
|---|---|
| Change Percent: | 1.98% |
| Open: | $50.36 |
| Close: | $50.7233 |
| High: | $51.09 |
| Low: | $50.36 |
| Volume: | 35,062 |
| Last Trade Date Time: | 05/02/2022 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
CROC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $50.7233 | $50.36 | $50.7233 | $51.09 | $50.36 | 35,062 | 05-02-2022 |
| $49.7405 | $48.99 | $49.7405 | $49.94 | $48.98 | 2,401 | 04-29-2022 |
| $49.8356 | $50.05 | $49.8356 | $50.05 | $49.75 | 1,069 | 04-28-2022 |
| $49.5105 | $49.33 | $49.5105 | $49.54 | $49.27 | 2,006 | 04-27-2022 |
| $49.2979 | $48.7 | $49.2979 | $49.33 | $48.61 | 3,147 | 04-26-2022 |
| $48.96 | $49.2899 | $48.96 | $49.2899 | $48.96 | 787 | 04-25-2022 |
| $47.99 | $47.69 | $47.99 | $48.17 | $47.69 | 7,615 | 04-22-2022 |
| $46.4402 | $46.61 | $46.4402 | $46.61 | $46.43 | 1,750 | 04-21-2022 |
| $45.6909 | $45.8301 | $45.6909 | $45.9 | $45.6909 | 1,666 | 04-20-2022 |
| $46.9176 | $46.64 | $46.9176 | $46.9176 | $46.64 | 1,102 | 04-18-2022 |
| $46.0797 | $46.01 | $46.0797 | $46.0797 | $46.01 | 295 | 04-15-2022 |
| $46.0797 | $46.01 | $46.0797 | $46.0797 | $46.01 | 295 | 04-14-2022 |
| $45.7062 | $46.22 | $45.7062 | $46.22 | $45.7062 | 283 | 04-13-2022 |
| $45.5924 | $45.35 | $45.5924 | $45.5924 | $45.14 | 581 | 04-12-2022 |
| $45.6081 | $45.6289 | $45.6081 | $45.66 | $45.6081 | 240 | 04-08-2022 |
| $44.9632 | $44.29 | $44.9632 | $44.9632 | $44.28 | 979 | 04-06-2022 |
| $44.12 | $43.54 | $44.12 | $44.13 | $43.54 | 1,575 | 04-05-2022 |
| $44.5848 | $44.5 | $44.5848 | $44.5848 | $44.5 | 485 | 04-04-2022 |
| $45.0685 | $45.19 | $45.0685 | $45.19 | $45.0685 | 934 | 04-01-2022 |
| $45.0184 | $44.9906 | $45.0184 | $45.16 | $44.9906 | 1,195 | 03-30-2022 |
Stock Information
Get CROC Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Australian Dollar Company Name:
CROC Stock Symbol:
NYSE Market:
1.98% G/L:
$50.7233 Last:
35,062 Volume:
$50.36 Open:
$50.7233 Close:
Ad
