home / stock / croc / croc quote
$43.932 Last:
2.08% Change Percent:
$43.7602 Open:
$43.932 Previous Close:
$43.932 High:
$43.7602 Low:
675 Volume:
01/15/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-15 | 43.7602 | 43.932 | 43.932 | 43.7602 | 675 |
2021-01-14 | 43.4685 | 43.0348 | 43.4685 | 43.0348 | 429 |
2021-01-13 | 43.72 | 43.63 | 43.72 | 43.63 | 519 |
2021-01-12 | 44.88 | 43.2025 | 44.88 | 43.2025 | 1,205 |
2021-01-11 | 44.29 | 44.0085 | 44.29 | 43.74 | 791 |
2021-01-08 | 43.01 | 43.3372 | 43.3372 | 43.01 | 555 |
2021-01-07 | 42.69 | 43.055 | 43.055 | 42.69 | 538 |
2021-01-06 | 42.68 | 42.61 | 42.8105 | 42.61 | 5,204 |
2021-01-05 | 43.03 | 42.9452 | 43.03 | 42.9452 | 590 |
2021-01-04 | 43.77 | 44.05 | 44.166 | 43.77 | 919 |
2021-01-01 | 43.64 | 43.8937 | 44.07 | 43.64 | 3,168 |
2020-12-31 | 43.64 | 43.8937 | 44.07 | 43.64 | 3,168 |
2020-12-30 | 44.3 | 44.3341 | 44.335 | 44.3 | 1,259 |
2020-12-29 | 45.2306 | 45.2187 | 45.29 | 45.13 | 4,181 |
2020-12-28 | 45.44 | 45.634 | 45.7914 | 45.42 | 6,607 |
2020-12-22 | 46.445 | 46.1639 | 46.445 | 46.1639 | 372 |
2020-12-21 | 46.74 | 45.5356 | 46.74 | 45.49 | 857 |
2020-12-18 | 45.29 | 45.0998 | 45.29 | 45.0998 | 578 |
2020-12-17 | 45.12 | 45.0792 | 45.1529 | 45.0615 | 1,301 |
2020-12-16 | 45.87 | 45.7428 | 46 | 45.71 | 1,728 |
ProShares UltraShort Australian Dollar Company Name:
CROC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...