CROC Quote, Trading Chart, ProShares UltraShort Australian Dollar

$43.932 Last:

2.08% Change Percent:

$43.7602 Open:

$43.932 Previous Close:

$43.932 High:

$43.7602 Low:

675 Volume:

01/15/2021 04:56:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-15	43.7602	43.932	43.932	43.7602	675
2021-01-14	43.4685	43.0348	43.4685	43.0348	429
2021-01-13	43.72	43.63	43.72	43.63	519
2021-01-12	44.88	43.2025	44.88	43.2025	1,205
2021-01-11	44.29	44.0085	44.29	43.74	791
2021-01-08	43.01	43.3372	43.3372	43.01	555
2021-01-07	42.69	43.055	43.055	42.69	538
2021-01-06	42.68	42.61	42.8105	42.61	5,204
2021-01-05	43.03	42.9452	43.03	42.9452	590
2021-01-04	43.77	44.05	44.166	43.77	919
2021-01-01	43.64	43.8937	44.07	43.64	3,168
2020-12-31	43.64	43.8937	44.07	43.64	3,168
2020-12-30	44.3	44.3341	44.335	44.3	1,259
2020-12-29	45.2306	45.2187	45.29	45.13	4,181
2020-12-28	45.44	45.634	45.7914	45.42	6,607
2020-12-22	46.445	46.1639	46.445	46.1639	372
2020-12-21	46.74	45.5356	46.74	45.49	857
2020-12-18	45.29	45.0998	45.29	45.0998	578
2020-12-17	45.12	45.0792	45.1529	45.0615	1,301
2020-12-16	45.87	45.7428	46	45.71	1,728

Stock Information

ProShares UltraShort Australian Dollar Company Name:

CROC Stock Symbol:

NYSE Market:

Get CROC Alerts

News, Short Squeeze, Breakout and More Instantly...