Ad
CROC Short Information ProShares UltraShort Australian...
home / stock / croc / croc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,423 |
| Total Actual Volume | 75,660 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 17 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 121 |
| Average Short Percentage | 81.33% |
Is there a CROC Short Squeeze or Breakout about to happen?
See the CROC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CROC Twenty Trading Day's Volume to Short Volume Chart
CROC Twenty Trading Day Price Chart
CROC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-05-02 | 50.36 | 50.7233 | 51.09 | 50.36 | 35,062 | 2 | 100.0000 |
| 2022-04-29 | 48.99 | 49.7405 | 49.94 | 48.98 | 2,401 | 1 | 100.0000 |
| 2022-03-23 | 45.56 | 45.0614 | 45.56 | 45.02 | 2,460 | 2 | 100.0000 |
| 2022-03-17 | 46.51 | 46.6691 | 46.74 | 46.51 | 854 | 1 | 50.0000 |
| 2022-03-03 | 47.63 | 47.5182 | 47.69 | 47.2 | 3,244 | 632 | 67.8112 |
| 2022-02-22 | 48.96 | 48.9225 | 49.0199 | 48.9225 | 424 | 300 | 99.6678 |
| 2022-02-10 | 48.73 | 49.6253 | 49.68 | 48.7195 | 987 | 100 | 100.0000 |
| 2022-01-25 | 49.79 | 49.7575 | 49.8 | 49.68 | 1,619 | 25 | 100.0000 |
| 2022-01-07 | 49.58 | 49.5796 | 49.6 | 49.5796 | 642 | 2 | 100.0000 |
| 2022-01-06 | 49.66 | 49.8237 | 50.07 | 49.51 | 2,035 | 4 | 100.0000 |
| 2022-01-04 | 49.15 | 48.7431 | 49.15 | 48.73 | 2,614 | 4 | 5.4054 |
| 2021-12-31 | 48.53 | 48.4069 | 48.53 | 48.32 | 747 | 16 | 84.2105 |
| 2021-12-30 | 48.43 | 48.5984 | 48.6694 | 48.43 | 627 | 3 | 17.6471 |
| 2021-12-29 | 48.68 | 48.5961 | 48.78 | 48.46 | 5,080 | 3 | 100.0000 |
| 2021-12-22 | 49.41 | 49.0103 | 49.43 | 49.0103 | 3,329 | 500 | 100.0000 |
| 2021-12-21 | 50.2 | 49.8902 | 50.2 | 49.8902 | 1,559 | 3 | 100.0000 |
| 2021-12-20 | 49.58 | 50.5808 | 50.6 | 49.35 | 9,351 | 3 | 100.0000 |
| 2021-12-06 | 51.5899 | 51.5275 | 51.5899 | 51.5275 | 1,018 | 820 | 100.0000 |
| 2021-11-16 | 48.05 | 48.1614 | 48.1614 | 48.05 | 1,048 | 1 | 100.0000 |
| 2021-11-05 | 47.55 | 46.6984 | 47.55 | 46.6984 | 559 | 1 | 1.8868 |
Stock Information
ProShares UltraShort Australian Dollar Company Name:
CROC Stock Symbol:
NYSE Market:
MENU
CROC
CROC Quote
CROC Short
CROC News
CROC Articles
Get CROC Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ProShare Advisors and ProShare Capital Management announced today plans to liquidate and close six ProShares Trust ETFs and two ProShares Trust II ETFs based on an ongoing review of ProShares product offerings. Specifically, the following ETFs will be liquidated and closed: The last...