Ad
CROC Short Information ProShares UltraShort Australian...
home / stock / croc / croc short
Short Information | ProShares UltraShort Australian Dollar (NYSE:CROC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,423 |
| Total Actual Volume | 75,660 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 2 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 121 |
| Average Short Percentage | 10.08% |
Is there a CROC Short Squeeze or Breakout about to happen?
See the CROC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CROC Twenty Trading Day's Volume to Short Volume Chart
CROC Twenty Trading Day Price Chart
CROC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-02-2022 | $50.36 | $50.7233 | $51.09 | $50.36 | 35,062 | 2 | 0.01% |
| 04-29-2022 | $48.99 | $49.7405 | $49.94 | $48.98 | 2,401 | 1 | 0.04% |
| 03-23-2022 | $45.56 | $45.0614 | $45.56 | $45.02 | 2,460 | 2 | 0.08% |
| 03-17-2022 | $46.51 | $46.6691 | $46.74 | $46.51 | 854 | 1 | 0.12% |
| 03-03-2022 | $47.63 | $47.5182 | $47.69 | $47.2 | 3,244 | 632 | 19.48% |
| 02-22-2022 | $48.96 | $48.9225 | $49.0199 | $48.9225 | 424 | 300 | 70.75% |
| 02-10-2022 | $48.73 | $49.6253 | $49.68 | $48.7195 | 987 | 100 | 10.13% |
| 01-25-2022 | $49.79 | $49.7575 | $49.8 | $49.68 | 1,619 | 25 | 1.54% |
| 01-07-2022 | $49.58 | $49.5796 | $49.6 | $49.5796 | 642 | 2 | 0.31% |
| 01-06-2022 | $49.66 | $49.8237 | $50.07 | $49.51 | 2,035 | 4 | 0.2% |
| 01-04-2022 | $49.15 | $48.7431 | $49.15 | $48.73 | 2,614 | 4 | 0.15% |
| 12-31-2021 | $48.53 | $48.4069 | $48.53 | $48.32 | 747 | 16 | 2.14% |
| 12-30-2021 | $48.43 | $48.5984 | $48.6694 | $48.43 | 627 | 3 | 0.48% |
| 12-29-2021 | $48.68 | $48.5961 | $48.78 | $48.46 | 5,080 | 3 | 0.06% |
| 12-22-2021 | $49.41 | $49.0103 | $49.43 | $49.0103 | 3,329 | 500 | 15.02% |
| 12-21-2021 | $50.2 | $49.8902 | $50.2 | $49.8902 | 1,559 | 3 | 0.19% |
| 12-20-2021 | $49.58 | $50.5808 | $50.6 | $49.35 | 9,351 | 3 | 0.03% |
| 12-06-2021 | $51.5899 | $51.5275 | $51.5899 | $51.5275 | 1,018 | 820 | 80.55% |
| 11-16-2021 | $48.05 | $48.1614 | $48.1614 | $48.05 | 1,048 | 1 | 0.1% |
| 11-05-2021 | $47.55 | $46.6984 | $47.55 | $46.6984 | 559 | 1 | 0.18% |
Stock Information
Get CROC Alerts
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Australian Dollar Company Name:
CROC Stock Symbol:
NYSE Market:
1.98% G/L:
$50.7233 Last:
35,062 Volume:
$50.36 Open:
$50.7233 Close:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...