home / stock / croc / croc short
Short Information | ProShares UltraShort Australian Dollar (NYSE:CROC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,423 |
Total Actual Volume | 75,660 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 121 |
Average Short Percentage | 10.08% |
Is there a CROC Short Squeeze or Breakout about to happen?
See the CROC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2022 | $50.36 | $50.7233 | $51.09 | $50.36 | 35,062 | 2 | 0.01% |
04-29-2022 | $48.99 | $49.7405 | $49.94 | $48.98 | 2,401 | 1 | 0.04% |
03-23-2022 | $45.56 | $45.0614 | $45.56 | $45.02 | 2,460 | 2 | 0.08% |
03-17-2022 | $46.51 | $46.6691 | $46.74 | $46.51 | 854 | 1 | 0.12% |
03-03-2022 | $47.63 | $47.5182 | $47.69 | $47.2 | 3,244 | 632 | 19.48% |
02-22-2022 | $48.96 | $48.9225 | $49.0199 | $48.9225 | 424 | 300 | 70.75% |
02-10-2022 | $48.73 | $49.6253 | $49.68 | $48.7195 | 987 | 100 | 10.13% |
01-25-2022 | $49.79 | $49.7575 | $49.8 | $49.68 | 1,619 | 25 | 1.54% |
01-07-2022 | $49.58 | $49.5796 | $49.6 | $49.5796 | 642 | 2 | 0.31% |
01-06-2022 | $49.66 | $49.8237 | $50.07 | $49.51 | 2,035 | 4 | 0.2% |
01-04-2022 | $49.15 | $48.7431 | $49.15 | $48.73 | 2,614 | 4 | 0.15% |
12-31-2021 | $48.53 | $48.4069 | $48.53 | $48.32 | 747 | 16 | 2.14% |
12-30-2021 | $48.43 | $48.5984 | $48.6694 | $48.43 | 627 | 3 | 0.48% |
12-29-2021 | $48.68 | $48.5961 | $48.78 | $48.46 | 5,080 | 3 | 0.06% |
12-22-2021 | $49.41 | $49.0103 | $49.43 | $49.0103 | 3,329 | 500 | 15.02% |
12-21-2021 | $50.2 | $49.8902 | $50.2 | $49.8902 | 1,559 | 3 | 0.19% |
12-20-2021 | $49.58 | $50.5808 | $50.6 | $49.35 | 9,351 | 3 | 0.03% |
12-06-2021 | $51.5899 | $51.5275 | $51.5899 | $51.5275 | 1,018 | 820 | 80.55% |
11-16-2021 | $48.05 | $48.1614 | $48.1614 | $48.05 | 1,048 | 1 | 0.1% |
11-05-2021 | $47.55 | $46.6984 | $47.55 | $46.6984 | 559 | 1 | 0.18% |