Last: | $ |
---|---|
Change Percent: | 24.37% |
Open: | $2.10 |
Close: | $2.45 |
High: | $2.475 |
Low: | $2.10 |
Volume: | 338,122 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.10 | $2.45 | $2.475 | $2.10 | 338,122 | 10-17-2019 |
$ | $1.95 | $1.97 | $2.03 | $1.92 | 79,033 | 10-16-2019 |
$ | $1.84 | $1.95 | $2.115 | $1.84 | 368,168 | 10-15-2019 |
$ | $1.84 | $1.88 | $1.92 | $1.77 | 66,731 | 10-14-2019 |
$ | $1.79 | $1.88 | $1.98 | $1.77 | 90,348 | 10-11-2019 |
$ | $1.77 | $1.78 | $1.85 | $1.70 | 163,220 | 10-10-2019 |
$ | $1.90 | $1.77 | $1.912 | $1.74 | 160,823 | 10-09-2019 |
$ | $2.08 | $1.90 | $2.09 | $1.90 | 125,375 | 10-08-2019 |
$ | $2.04 | $2.10 | $2.1937 | $2.04 | 127,859 | 10-07-2019 |
$ | $2.08 | $2.05 | $2.12 | $2.01 | 52,843 | 10-04-2019 |
$ | $2.16 | $2.06 | $2.16 | $1.93 | 170,472 | 10-03-2019 |
$ | $2.18 | $2.17 | $2.21 | $2.13 | 139,868 | 10-02-2019 |
$ | $2.40 | $2.21 | $2.41 | $2.18 | 167,956 | 10-01-2019 |
$ | $2.19 | $2.40 | $2.47 | $2.0817 | 223,452 | 09-30-2019 |
$ | $2.19 | $2.24 | $2.30 | $2.1569 | 146,222 | 09-27-2019 |
$ | $2.31 | $2.21 | $2.31 | $2.12 | 160,175 | 09-26-2019 |
$ | $2.20 | $2.31 | $2.36 | $2.17 | 101,804 | 09-25-2019 |
$ | $2.46 | $2.26 | $2.49 | $2.16 | 316,129 | 09-24-2019 |
$ | $2.32 | $2.45 | $2.50 | $2.31 | 159,975 | 09-23-2019 |
$ | $2.65 | $2.38 | $2.65 | $2.22 | 584,624 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON , March 29, 2020 /PRNewswire/ -- CARBO Ceramics Inc. ("CARBO" or "the Company") today announced that it has reached an agreement with Wilks Brothers, LLC and Equify Financial, LLC (together, the "Wilks Brothers") under which the Wilks Brothers will acquire the Company through...
HOUSTON , Dec. 20, 2019 /PRNewswire/ -- CARBO Ceramics Inc. ("CARBO" or "the Company") today announced that, as anticipated, it received notification from the New York Stock Exchange ("NYSE") of the suspension of trading of the Company's common shares effective today, December 20, 2...
HOUSTON , Dec. 13, 2019 /PRNewswire/ -- CARBO Ceramics Inc. (NYSE: CRR) ("CARBO" or "the Company") today announced that it expects its common shares will be delisted from the New York Stock Exchange ("NYSE") on or about December 20, 2019 as a result of its failure to meet the NYSE'...