Short Information | Carbo Ceramics Inc. (NYSE:CRR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 200,562 |
Total Actual Volume | 3,743,199 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,028 |
Average Short Percentage | 5.52% |
Is there a CRR Short Squeeze or Breakout about to happen?
See the CRR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $2.10 | $2.45 | $2.475 | $2.10 | 338,122 | 6,613 | 1.96% |
10-16-2019 | $1.95 | $1.97 | $2.03 | $1.92 | 79,033 | 8,620 | 10.91% |
10-15-2019 | $1.84 | $1.95 | $2.115 | $1.84 | 368,168 | 8,254 | 2.24% |
10-14-2019 | $1.84 | $1.88 | $1.92 | $1.77 | 66,731 | 3,370 | 5.05% |
10-11-2019 | $1.79 | $1.88 | $1.98 | $1.77 | 90,348 | 3,026 | 3.35% |
10-10-2019 | $1.77 | $1.78 | $1.85 | $1.70 | 163,220 | 11,220 | 6.87% |
10-09-2019 | $1.90 | $1.77 | $1.912 | $1.74 | 160,823 | 5,353 | 3.33% |
10-08-2019 | $2.08 | $1.90 | $2.09 | $1.90 | 125,375 | 17,277 | 13.78% |
10-07-2019 | $2.04 | $2.10 | $2.1937 | $2.04 | 127,859 | 17 | 0.01% |
10-04-2019 | $2.08 | $2.05 | $2.12 | $2.01 | 52,843 | 500 | 0.95% |
10-03-2019 | $2.16 | $2.06 | $2.16 | $1.93 | 170,472 | 21,225 | 12.45% |
10-02-2019 | $2.18 | $2.17 | $2.21 | $2.13 | 139,868 | 225 | 0.16% |
10-01-2019 | $2.40 | $2.21 | $2.41 | $2.18 | 167,956 | 5,158 | 3.07% |
09-30-2019 | $2.19 | $2.40 | $2.47 | $2.0817 | 223,452 | 2,234 | 1% |
09-27-2019 | $2.19 | $2.24 | $2.30 | $2.1569 | 146,222 | 2 | 0% |
09-26-2019 | $2.31 | $2.21 | $2.31 | $2.12 | 160,175 | 50,200 | 31.34% |
09-25-2019 | $2.20 | $2.31 | $2.36 | $2.17 | 101,804 | 3,187 | 3.13% |
09-24-2019 | $2.46 | $2.26 | $2.49 | $2.16 | 316,129 | 7,239 | 2.29% |
09-23-2019 | $2.32 | $2.45 | $2.50 | $2.31 | 159,975 | 1,071 | 0.67% |
09-20-2019 | $2.65 | $2.38 | $2.65 | $2.22 | 584,624 | 45,771 | 7.83% |
News, Short Squeeze, Breakout and More Instantly...
HOUSTON , March 29, 2020 /PRNewswire/ -- CARBO Ceramics Inc. ("CARBO" or "the Company") today announced that it has reached an agreement with Wilks Brothers, LLC and Equify Financial, LLC (together, the "Wilks Brothers") under which the Wilks Brothers will acquire the Company through...
HOUSTON , Dec. 20, 2019 /PRNewswire/ -- CARBO Ceramics Inc. ("CARBO" or "the Company") today announced that, as anticipated, it received notification from the New York Stock Exchange ("NYSE") of the suspension of trading of the Company's common shares effective today, December 20, 2...
HOUSTON , Dec. 13, 2019 /PRNewswire/ -- CARBO Ceramics Inc. (NYSE: CRR) ("CARBO" or "the Company") today announced that it expects its common shares will be delisted from the New York Stock Exchange ("NYSE") on or about December 20, 2019 as a result of its failure to meet the NYSE'...