Short Information | Carbo Ceramics Inc. (NYSE:CRR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 200,562 |
Total Actual Volume | 3,743,199 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,028 |
Average Short Percentage | 5.52% |
Is there a CRR Short Squeeze or Breakout about to happen?
See the CRR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-17-2019 | $2.10 | $2.45 | $2.475 | $2.10 | 338,122 | 6,613 | 1.96% |
10-16-2019 | $1.95 | $1.97 | $2.03 | $1.92 | 79,033 | 8,620 | 10.91% |
10-15-2019 | $1.84 | $1.95 | $2.115 | $1.84 | 368,168 | 8,254 | 2.24% |
10-14-2019 | $1.84 | $1.88 | $1.92 | $1.77 | 66,731 | 3,370 | 5.05% |
10-11-2019 | $1.79 | $1.88 | $1.98 | $1.77 | 90,348 | 3,026 | 3.35% |
10-10-2019 | $1.77 | $1.78 | $1.85 | $1.70 | 163,220 | 11,220 | 6.87% |
10-09-2019 | $1.90 | $1.77 | $1.912 | $1.74 | 160,823 | 5,353 | 3.33% |
10-08-2019 | $2.08 | $1.90 | $2.09 | $1.90 | 125,375 | 17,277 | 13.78% |
10-07-2019 | $2.04 | $2.10 | $2.1937 | $2.04 | 127,859 | 17 | 0.01% |
10-04-2019 | $2.08 | $2.05 | $2.12 | $2.01 | 52,843 | 500 | 0.95% |
10-03-2019 | $2.16 | $2.06 | $2.16 | $1.93 | 170,472 | 21,225 | 12.45% |
10-02-2019 | $2.18 | $2.17 | $2.21 | $2.13 | 139,868 | 225 | 0.16% |
10-01-2019 | $2.40 | $2.21 | $2.41 | $2.18 | 167,956 | 5,158 | 3.07% |
09-30-2019 | $2.19 | $2.40 | $2.47 | $2.0817 | 223,452 | 2,234 | 1% |
09-27-2019 | $2.19 | $2.24 | $2.30 | $2.1569 | 146,222 | 2 | 0% |
09-26-2019 | $2.31 | $2.21 | $2.31 | $2.12 | 160,175 | 50,200 | 31.34% |
09-25-2019 | $2.20 | $2.31 | $2.36 | $2.17 | 101,804 | 3,187 | 3.13% |
09-24-2019 | $2.46 | $2.26 | $2.49 | $2.16 | 316,129 | 7,239 | 2.29% |
09-23-2019 | $2.32 | $2.45 | $2.50 | $2.31 | 159,975 | 1,071 | 0.67% |
09-20-2019 | $2.65 | $2.38 | $2.65 | $2.22 | 584,624 | 45,771 | 7.83% |
News, Short Squeeze, Breakout and More Instantly...
Carbo Ceramics Inc. Company Name:
CRR Stock Symbol:
NYSE Market:
24.37% G/L:
$ Last:
338,122 Volume:
$2.10 Open:
$2.45 Close:
Carbo Ceramics Inc. Website: