CRR Short Information Carbo Ceramics Inc.

Twenty Trading Day Totals
Total Shorted Volume	200,562
Total Actual Volume	3,743,199

Averages
Average Short Volume	10,028
Average Short Percentage	5.52%

Is there a CRR Short Squeeze or Breakout about to happen?

See the CRR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-10-17	2.10	2.45	2.475	2.10	338,122	6,613	1.96%
2019-10-16	1.95	1.97	2.03	1.92	79,033	8,620	10.91%
2019-10-15	1.84	1.95	2.115	1.84	368,168	8,254	2.24%
2019-10-14	1.84	1.88	1.92	1.77	66,731	3,370	5.05%
2019-10-11	1.79	1.88	1.98	1.77	90,348	3,026	3.35%
2019-10-10	1.77	1.78	1.85	1.70	163,220	11,220	6.87%
2019-10-09	1.90	1.77	1.912	1.74	160,823	5,353	3.33%
2019-10-08	2.08	1.90	2.09	1.90	125,375	17,277	13.78%
2019-10-07	2.04	2.10	2.1937	2.04	127,859	17	0.01%
2019-10-04	2.08	2.05	2.12	2.01	52,843	500	0.95%
2019-10-03	2.16	2.06	2.16	1.93	170,472	21,225	12.45%
2019-10-02	2.18	2.17	2.21	2.13	139,868	225	0.16%
2019-10-01	2.40	2.21	2.41	2.18	167,956	5,158	3.07%
2019-09-30	2.19	2.40	2.47	2.0817	223,452	2,234	1%
2019-09-27	2.19	2.24	2.30	2.1569	146,222	2	0%
2019-09-26	2.31	2.21	2.31	2.12	160,175	50,200	31.34%
2019-09-25	2.20	2.31	2.36	2.17	101,804	3,187	3.13%
2019-09-24	2.46	2.26	2.49	2.16	316,129	7,239	2.29%
2019-09-23	2.32	2.45	2.50	2.31	159,975	1,071	0.67%
2019-09-20	2.65	2.38	2.65	2.22	584,624	45,771	7.83%

Stock Information

Carbo Ceramics Inc. Company Name:

CRR Stock Symbol:

NYSE Market:

Carbo Ceramics Inc. Website:

Carbo Ceramics Inc. Logo

Get CRR Alerts

News, Short Squeeze, Breakout and More Instantly...