home / stock / crtd / crtd short
Short Information | Creatd Inc. (NASDAQ:CRTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,726,641 |
Total Actual Volume | 15,723,640 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 186,332 |
Average Short Percentage | 23.88% |
Is there a CRTD Short Squeeze or Breakout about to happen?
See the CRTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-06-2022 | $0.33 | $0.195 | $0.33 | $0.1913 | 4,915,462 | 1,253,916 | 25.51% |
09-01-2022 | $0.52 | $0.545 | $0.56 | $0.51 | 85,921 | 15,519 | 18.06% |
08-31-2022 | $0.51 | $0.5222 | $0.54 | $0.51 | 128,168 | 54,120 | 42.23% |
08-30-2022 | $0.5597 | $0.5161 | $0.5597 | $0.5 | 361,082 | 92,049 | 25.49% |
08-29-2022 | $0.575 | $0.5552 | $0.6 | $0.5451 | 217,507 | 39,103 | 17.98% |
08-26-2022 | $0.623 | $0.5701 | $0.63 | $0.5701 | 508,687 | 78,981 | 15.53% |
08-24-2022 | $0.6409 | $0.645 | $0.665 | $0.6202 | 452,360 | 135,576 | 29.97% |
08-23-2022 | $0.624 | $0.641 | $0.65656 | $0.601 | 132,350 | 37,258 | 28.15% |
08-22-2022 | $0.6366 | $0.6255 | $0.645 | $0.621 | 182,305 | 39,452 | 21.64% |
08-18-2022 | $0.688 | $0.6832 | $0.725 | $0.6661 | 486,774 | 114,828 | 23.59% |
08-17-2022 | $0.696 | $0.68 | $0.7164 | $0.68 | 234,196 | 51,891 | 22.16% |
08-16-2022 | $0.73 | $0.7011 | $0.730101 | $0.6937 | 523,141 | 104,853 | 20.04% |
08-15-2022 | $0.73 | $0.7075 | $0.73 | $0.6925 | 1,306,583 | 209,431 | 16.03% |
08-11-2022 | $0.71 | $0.7039 | $0.7989 | $0.6901 | 2,771,598 | 725,703 | 26.18% |
08-10-2022 | $0.71 | $0.712 | $0.7252 | $0.6912 | 608,457 | 127,469 | 20.95% |
08-09-2022 | $0.71 | $0.6965 | $0.7286 | $0.695 | 1,020,488 | 157,653 | 15.45% |
08-08-2022 | $0.72 | $0.7284 | $0.7299 | $0.686 | 577,068 | 164,532 | 28.51% |
08-04-2022 | $0.68 | $0.6703 | $0.6909 | $0.6611 | 314,643 | 82,583 | 26.25% |
08-03-2022 | $0.72 | $0.67 | $0.72 | $0.66 | 446,232 | 112,537 | 25.22% |
08-02-2022 | $0.71 | $0.6932 | $0.7295 | $0.6805 | 450,618 | 129,187 | 28.67% |
News, Short Squeeze, Breakout and More Instantly...
Creatd Inc. Company Name:
CRTD Stock Symbol:
NASDAQ Market:
Creatd, Inc. Announces Revenue Guidance and Updates Upcoming Milestones PR Newswire Creatd announces revenue guidance of $2M for Fiscal Year 2023, with expectations for significant growth in FY2024, subject to its upcoming strategic plan Creatd's core operational busin...
Creatd Recognizes Strong Investor Support with Upcoming 13G Filings PR Newswire Creatd, Inc. highlights strong investor support through the announcement of upcoming 13G filings by long term investors, demonstrating a robust backing for the company's strategic vision and financ...
Technology & FinTech Leaders CREATD and TAMI Ventures Inc., Plan to Combine Forces in $23 Million Transaction Technology & FinTech Leaders CREATD and TAMI Ventures Inc., Plan to Combine Forces in $23 Million Transaction PR Newswire Privately-held TAMI Ventures will...