home / stock / crtn / crtn quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.399 |
Close: | $0.399 |
High: | $0.399 |
Low: | $0.399 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.399 | $0.399 | $0.399 | $0.399 | 1,000 | 06-28-2018 |
$ | $0.397 | $0.399 | $0.405 | $0.397 | 27,621 | 06-26-2018 |
$ | $0.3985 | $0.3985 | $0.3985 | $0.3985 | 1,358 | 06-25-2018 |
$ | $0.399 | $0.3985 | $0.399 | $0.3985 | 1,592 | 06-21-2018 |
$ | $N/A | $0.40 | $N/A | $N/A | 1 | 06-19-2018 |
$ | $0.3985 | $0.40 | $0.40 | $0.3985 | 39,848 | 06-18-2018 |
$ | $N/A | $0.399 | $N/A | $N/A | 2,229 | 06-15-2018 |
$ | $0.40 | $0.399 | $0.40365 | $0.399 | 1,943 | 06-13-2018 |
$ | $0.398 | $0.398 | $0.398 | $0.398 | 1,000 | 06-12-2018 |
$ | $0.3982 | $0.3982 | $0.3982 | $0.3982 | 5,000 | 06-11-2018 |
$ | $0.398 | $0.398 | $0.398 | $0.398 | 10,002 | 06-08-2018 |
$ | $0.43 | $0.40 | $0.43 | $0.398 | 3,219 | 06-07-2018 |
$ | $N/A | $0.3975 | $N/A | $N/A | 9 | 06-06-2018 |
$ | $0.3975 | $0.3975 | $0.3975 | $0.3975 | 350 | 06-05-2018 |
$ | $N/A | $0.397 | $N/A | $N/A | 30 | 06-04-2018 |
$ | $0.40 | $0.397 | $0.40 | $0.397 | 2,301 | 05-31-2018 |
$ | $0.396 | $0.396 | $0.396 | $0.396 | 2,002 | 05-30-2018 |
$ | $0.396 | $0.396 | $0.396 | $0.396 | 606 | 05-29-2018 |
$ | $0.394 | $0.3925 | $0.394 | $0.3925 | 2,100 | 05-25-2018 |
$ | $0.3955 | $0.393 | $0.3955 | $0.3925 | 9,300 | 05-24-2018 |