home / stock / crtx / crtx short
Short Information | Cortexyme Inc. (NYSE:CRTX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,628 |
Total Actual Volume | 2,814,665 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,631 |
Average Short Percentage | 3.32% |
Is there a CRTX Short Squeeze or Breakout about to happen?
See the CRTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $54.18 | $61.07 | $62.00 | $52.7152 | 170,815 | 3,770 | 2.21% |
02-11-2020 | $52.90 | $53.59 | $56.7018 | $51.97 | 170,919 | 8,947 | 5.23% |
02-10-2020 | $50.72 | $52.15 | $53.37 | $50.25 | 140,178 | 1,280 | 0.91% |
02-07-2020 | $54.65 | $50.98 | $54.65 | $48.35 | 159,030 | 7,931 | 4.99% |
02-06-2020 | $50.20 | $54.85 | $57.89 | $50.20 | 214,302 | 9,216 | 4.3% |
02-05-2020 | $46.82 | $45.64 | $47.7639 | $45.18 | 78,314 | 5,243 | 6.69% |
02-04-2020 | $48.84 | $46.26 | $49.905 | $46.00 | 67,751 | 6,065 | 8.95% |
02-03-2020 | $47.37 | $48.06 | $52.04 | $47.3105 | 126,209 | 3,592 | 2.85% |
01-31-2020 | $51.64 | $46.99 | $51.79 | $46.30 | 123,925 | 5,278 | 4.26% |
01-30-2020 | $53.09 | $51.83 | $55.0699 | $49.00 | 160,098 | 8,076 | 5.04% |
01-29-2020 | $55.22 | $51.91 | $57.08 | $51.5238 | 130,498 | 352 | 0.27% |
01-28-2020 | $54.82 | $55.00 | $57.10 | $53.01 | 122,280 | 1,065 | 0.87% |
01-27-2020 | $55.66 | $54.60 | $58.8515 | $53.853 | 118,651 | 723 | 0.61% |
01-24-2020 | $59.39 | $57.00 | $61.00 | $55.0459 | 91,074 | 1,596 | 1.75% |
01-23-2020 | $56.22 | $58.88 | $59.25 | $54.0604 | 167,060 | 4,689 | 2.81% |
01-22-2020 | $58.45 | $56.75 | $59.06 | $55.80 | 153,114 | 2,545 | 1.66% |
01-21-2020 | $58.50 | $58.32 | $61.8557 | $57.00 | 128,982 | 3,208 | 2.49% |
01-17-2020 | $63.29 | $58.64 | $65.03 | $56.93 | 115,882 | 2,628 | 2.27% |
01-16-2020 | $59.49 | $62.62 | $65.6026 | $58.919 | 164,100 | 3,534 | 2.15% |
01-15-2020 | $51.95 | $58.84 | $60.65 | $50.50 | 211,483 | 12,890 | 6.1% |
News, Short Squeeze, Breakout and More Instantly...
New ticker symbol (Nasdaq: QNCX) to initiate trading on August 1, 2022 Cortexyme, Inc. (Nasdaq: CRTX) today announced that the company’s planned corporate name change to Quince Therapeutics is expected take effect on Monday, August 1, 2022. In conjunction with the cor...
Once daily dose of COR588 over 10-day period well-tolerated with no serious adverse events observed Cortexyme, Inc. (Nasdaq: CRTX), a clinical-stage biopharmaceutical company focused on advancing therapeutics for rare and degenerative diseases, today reported the successful ...
Cortexyme, Inc. (Nasdaq: CRTX), a clinical-stage biopharmaceutical company focused on advancing therapeutics for rare and degenerative diseases, today announced new preclinical data demonstrating the efficacy of the company’s 3CLpro inhibitor, COR803, for treatment of coronavirus...