home / stock / crzo / crzo quote
Last: | $ |
---|---|
Change Percent: | 0.58% |
Open: | $7.89 |
Close: | $7.855 |
High: | $8.09 |
Low: | $7.75 |
Volume: | 5,916,297 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $7.89 | $7.855 | $8.09 | $7.75 | 5,916,297 | 10-17-2019 |
$ | $7.60 | $7.81 | $7.92 | $7.53 | 4,342,506 | 10-16-2019 |
$ | $7.51 | $7.675 | $7.885 | $7.37 | 5,528,776 | 10-15-2019 |
$ | $7.89 | $7.595 | $7.92 | $7.45 | 3,649,131 | 10-14-2019 |
$ | $7.91 | $8.02 | $8.19 | $7.90 | 3,060,949 | 10-11-2019 |
$ | $7.75 | $7.81 | $7.89 | $7.32 | 7,313,648 | 10-10-2019 |
$ | $7.65 | $7.65 | $7.825 | $7.52 | 3,388,701 | 10-09-2019 |
$ | $7.36 | $7.52 | $7.84 | $7.36 | 3,800,257 | 10-08-2019 |
$ | $7.38 | $7.53 | $7.78 | $7.30 | 4,225,670 | 10-07-2019 |
$ | $7.54 | $7.45 | $7.7228 | $7.21 | 3,257,434 | 10-04-2019 |
$ | $7.46 | $7.50 | $7.70 | $7.17 | 9,629,125 | 10-03-2019 |
$ | $7.69 | $7.535 | $7.99 | $7.45 | 7,812,748 | 10-02-2019 |
$ | $8.68 | $7.78 | $8.88 | $7.69 | 7,111,819 | 10-01-2019 |
$ | $8.58 | $8.585 | $8.64 | $8.24 | 3,815,653 | 09-30-2019 |
$ | $8.60 | $8.635 | $8.91 | $8.53 | 3,122,693 | 09-27-2019 |
$ | $8.84 | $8.82 | $8.885 | $8.4167 | 4,207,859 | 09-26-2019 |
$ | $8.68 | $8.91 | $8.99 | $8.55 | 4,021,864 | 09-25-2019 |
$ | $8.76 | $8.83 | $9.03 | $8.6512 | 4,665,192 | 09-24-2019 |
$ | $8.64 | $8.82 | $9.14 | $8.62 | 7,154,402 | 09-23-2019 |
$ | $8.57 | $8.63 | $8.94 | $8.54 | 5,961,251 | 09-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
Carrizo Oil & Gas Inc. Company Name:
CRZO Stock Symbol:
NASDAQ Market:
HOUSTON , Dec. 20, 2019 /PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon") and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) ("Carrizo") today announced that both companies' common shareholders voted to approve all proposals necessary for the parties' pending all-stock transacti...
NEW YORK , Dec. 17, 2019 /PRNewswire/ -- Columbia Sportswear Company (NASD: COLM) will replace Uniti Group Inc. (NASD: UNIT) in the S&P MidCap 400, and Uniti Group Inc. will replace Carrizo Oil & Gas Inc. (NASD: CRZO) in the S&P SmallCap 600 prior to the open of trading on Mo...
HOUSTON , Nov. 20, 2019 /PRNewswire/ -- Callon Petroleum Company (NYSE: CPE) ("Callon" or the "Company") and Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) ("Carrizo") today announced that proxy advisory firm Institutional Shareholder Services ("ISS"), upon review of Callon's revised offer, n...