home / stock / cssep / cssep quote
Last: | $0.42 |
---|---|
Change Percent: | 6.15% |
Open: | $0.38 |
Close: | $0.42 |
High: | $0.4299 |
Low: | $0.38 |
Volume: | 68,776 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.38 | $0.42 | $0.4299 | $0.38 | 68,776 | 04-23-2024 |
$0.4049 | $0.3802 | $0.4049 | $0.434 | $0.3802 | 8,039 | 04-22-2024 |
$0.3802 | $0.4 | $0.3802 | $0.4108 | $0.3802 | 10,037 | 04-19-2024 |
$0.40005 | $0.426 | $0.40005 | $0.434308 | $0.3801 | 30,199 | 04-18-2024 |
$0.4398 | $0.43 | $0.4398 | $0.46 | $0.426 | 3,842 | 04-17-2024 |
$0.4748 | $0.4201 | $0.4748 | $0.4748 | $0.4101 | 13,384 | 04-16-2024 |
$0.42 | $0.45 | $0.42 | $0.4699 | $0.42 | 8,138 | 04-15-2024 |
$0.49 | $0.5 | $0.49 | $0.54 | $0.49 | 3,932 | 04-12-2024 |
$0.49 | $0.44 | $0.49 | $0.51 | $0.44 | 11,953 | 04-11-2024 |
$0.447 | $0.455 | $0.447 | $0.4601 | $0.442 | 4,002 | 04-10-2024 |
$0.4613 | $0.4998 | $0.4613 | $0.4998 | $0.4202 | 25,573 | 04-09-2024 |
$0.4998 | $0.524 | $0.4998 | $0.524 | $0.4642 | 17,498 | 04-08-2024 |
$0.4893 | $0.495 | $0.4893 | $0.53 | $0.44 | 8,371 | 04-05-2024 |
$0.48 | $0.51 | $0.48 | $0.525 | $0.47 | 10,685 | 04-04-2024 |
$0.5 | $0.5 | $0.5 | $0.547 | $0.5 | 9,763 | 04-03-2024 |
$0.52 | $0.5 | $0.52 | $0.54 | $0.49 | 12,972 | 04-02-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.44 | 28,006 | 04-01-2024 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.48 | 8,094 | 03-29-2024 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.48001 | 8,094 | 03-28-2024 |
$0.476 | $0.4626 | $0.476 | $0.48 | $0.44 | 17,803 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock Company Name:
CSSEP Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $12.34 on volume of 161,376,033 shares New York Community Bancorp Inc. (NYCB) fell 11.1% to $5.75 on volume of 125,980,698 shares Plug Power Inc. (PLUG) rose 5.6% to $4.7 on volume of 111,112,179 sh...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.3% to $12.36 on volume of 132,876,575 shares New York Community Bancorp Inc. (NYCB) fell 8.1% to $5.945 on volume of 103,690,183 shares Plug Power Inc. (PLUG) rose 2.4% to $4.555 on volume of 100,620,245 ...
A look at the top 10 most actives in the United States Remark Holdings Inc. (MARK) rose 264.4% to $1.25 on volume of 238,216,008 shares Advanced Micro Devices Inc. (AMD) fell 3.2% to $172.06 on volume of 122,265,677 shares Phunware Inc. (PHUN) fell 1.0% to $0.2893 on volume of 119,416,884...