CSTM Quote, Trading Chart, Constellium N.V.
home / stock / cstm / cstm quote
$14.24 Last:
5.09% Change Percent:
$13.5 Open:
$14.24 Previous Close:
$14.24 High:
$13.31 Low:
1,805,098 Volume:
02/24/2021 04:56:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 13.5 | 14.24 | 14.24 | 13.31 | 1,805,098 |
| 2021-02-23 | 13.68 | 13.55 | 13.74 | 12.91 | 1,051,274 |
| 2021-02-22 | 13.7 | 13.88 | 14.41 | 13.65 | 828,316 |
| 2021-02-19 | 13.67 | 14.01 | 14.31 | 13.66 | 1,426,635 |
| 2021-02-18 | 13.94 | 13.53 | 14.01 | 13.42 | 728,139 |
| 2021-02-17 | 14.21 | 14.03 | 14.32 | 13.86 | 535,095 |
| 2021-02-16 | 14.59 | 14.24 | 14.75 | 14.14 | 453,507 |
| 2021-02-15 | 14.25 | 14.42 | 14.67 | 14.14 | 596,305 |
| 2021-02-12 | 14.25 | 14.42 | 14.67 | 14.14 | 368,955 |
| 2021-02-11 | 13.95 | 14.28 | 14.3 | 13.75 | 368,881 |
| 2021-02-10 | 14.31 | 13.99 | 14.34 | 13.82 | 334,079 |
| 2021-02-09 | 14.27 | 14.14 | 14.75 | 13.94 | 1,154,982 |
| 2021-02-08 | 13.23 | 13.7 | 13.88 | 13.23 | 668,545 |
| 2021-02-05 | 13.82 | 13.67 | 14.02 | 13.51 | 474,659 |
| 2021-02-04 | 13.21 | 13.57 | 13.6 | 13.21 | 474,439 |
| 2021-02-03 | 13.43 | 13.22 | 13.5 | 13.09 | 337,747 |
| 2021-02-02 | 13.5 | 13.38 | 13.64 | 13.045 | 789,171 |
| 2021-02-01 | 12.48 | 13.32 | 13.36 | 12.25 | 1,138,630 |
| 2021-01-29 | 12.99 | 12.33 | 12.99 | 12.06 | 648,445 |
| 2021-01-28 | 12.74 | 12.9 | 12.99 | 12.36 | 909,406 |
Constellium N.V. Company Name:
CSTM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PARIS, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (“Constellium” or the “Company”) today announced the settlement of its cash tender offer announced on February 9, 2021 (the “Tender Offer”) to purchase any and all of its outstandi...
-
PARIS, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (“Constellium” or the “Company”) today announced that the Company has priced a private offering (the “Notes Offering”) of $500 million of U.S. dollar denominated sustainability-lin...
-
PARIS, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (“Constellium” or the “Company”) today announced that it has commenced a cash tender offer (the “Tender Offer”) to purchase any and all of its outstanding 6.625% Senior Notes due 2...