home / stock / cstm / cstm quote
Last: | $20.66 |
---|---|
Change Percent: | 0.24% |
Open: | $20.55 |
Close: | $20.61 |
High: | $21.1 |
Low: | $20.55 |
Volume: | 333,095 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.66 | $20.55 | $20.61 | $21.1 | $20.55 | 333,095 | 04-19-2024 |
$20.61 | $20.84 | $20.61 | $21.34 | $20.59 | 1,267,891 | 04-18-2024 |
$20.73 | $21.31 | $20.73 | $21.34 | $20.7 | 646,430 | 04-17-2024 |
$20.98 | $20.72 | $20.98 | $21.26 | $20.52 | 939,985 | 04-16-2024 |
$21.01 | $21.5 | $21.01 | $21.685 | $20.89 | 740,622 | 04-15-2024 |
$21.15 | $21.55 | $21.15 | $21.6912 | $21 | 900,305 | 04-12-2024 |
$21.67 | $21.94 | $21.67 | $22.022 | $21.62 | 554,130 | 04-11-2024 |
$21.8 | $22.07 | $21.8 | $22.31 | $21.44 | 959,233 | 04-10-2024 |
$22.41 | $22.74 | $22.41 | $22.9075 | $22.35 | 697,444 | 04-09-2024 |
$22.49 | $22.73 | $22.49 | $22.8699 | $22.44 | 571,878 | 04-08-2024 |
$22.43 | $22.39 | $22.43 | $22.63 | $22.17 | 754,008 | 04-05-2024 |
$22.41 | $23.08 | $22.41 | $23.2 | $22.39 | 578,298 | 04-04-2024 |
$22.88 | $22.44 | $22.88 | $23.125 | $22.44 | 867,150 | 04-03-2024 |
$22.48 | $22.17 | $22.48 | $22.54 | $22.07 | 858,750 | 04-02-2024 |
$22.28 | $22.26 | $22.28 | $22.45 | $22.1231 | 627,154 | 04-01-2024 |
$22.11 | $21.76 | $22.11 | $22.17 | $21.73 | 587,262 | 03-29-2024 |
$22.11 | $21.76 | $22.11 | $22.17 | $21.73 | 587,262 | 03-28-2024 |
$21.73 | $21.12 | $21.73 | $21.83 | $21.09 | 752,071 | 03-27-2024 |
$20.91 | $21.45 | $20.91 | $21.45 | $20.9 | 907,943 | 03-26-2024 |
$21.31 | $21 | $21.31 | $21.37 | $21 | 445,566 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Constellium N.V. Company Name:
CSTM Stock Symbol:
NYSE Market:
PARIS, April 12, 2024 (GLOBE NEWSWIRE) -- Constellium SE (NYSE:CSTM) (the "Company") today announced that the notice and agenda and other docume...
PARIS, April 12, 2024 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) (the “Company”) today announced that the notice and agenda and other documents for the Company’s Annual General Meeting of Shareholders to be held on May 2, 2024, at 5 PM CET (11 AM EDT), are available on i...
PARIS, April 10, 2024 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) announced today the signing of a partnership agreement with PyroGenesis Canada Inc. to test the use of plasma torch technology to support Constellium’s decarbonization roadmap. After successful first laboratory trials, C...