Ad
CSTM Quote Trading Chart Constellium SE (France)
home / stock / cstm / cstm quote
Quote | Constellium SE (France) (NYSE:CSTM)
| Last: | $13.51 |
|---|---|
| Change Percent: | 0.59% |
| Open: | $13.37 |
| Close: | $13.51 |
| High: | $13.825 |
| Low: | $13.365 |
| Volume: | 1,163,837 |
| Last Trade Date Time: | 06/17/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
CSTM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.51 | $13.37 | $13.51 | $13.825 | $13.365 | 1,163,837 | 06-17-2025 |
| $13.45 | $13.88 | $13.45 | $13.99 | $13.33 | 1,159,909 | 06-16-2025 |
| $13.67 | $13.68 | $13.67 | $13.875 | $13.485 | 1,402,884 | 06-13-2025 |
| $13.96 | $13.43 | $13.96 | $13.97 | $13.42 | 1,432,395 | 06-12-2025 |
| $13.74 | $13.62 | $13.74 | $13.81 | $13.375 | 1,557,476 | 06-11-2025 |
| $13.65 | $13 | $13.65 | $13.7 | $13 | 2,708,090 | 06-10-2025 |
| $12.85 | $13.15 | $12.85 | $13.2669 | $12.805 | 1,493,338 | 06-09-2025 |
| $12.94 | $13.01 | $12.94 | $13.14 | $12.84 | 1,385,490 | 06-06-2025 |
| $12.83 | $13 | $12.83 | $13.015 | $12.64 | 1,351,613 | 06-05-2025 |
| $12.88 | $12.66 | $12.88 | $12.9 | $12.485 | 2,606,165 | 06-04-2025 |
| $12.68 | $12.23 | $12.68 | $12.84 | $12.11 | 1,092,314 | 06-03-2025 |
| $12.37 | $12.24 | $12.37 | $12.71 | $12.23 | 1,644,525 | 06-02-2025 |
| $12.14 | $12.18 | $12.14 | $12.26 | $11.9 | 4,312,696 | 05-30-2025 |
| $12.29 | $12.46 | $12.29 | $12.48 | $12.155 | 1,108,945 | 05-29-2025 |
| $12.23 | $12.24 | $12.23 | $12.3923 | $12.02 | 928,673 | 05-28-2025 |
| $12.3 | $11.91 | $12.3 | $12.3 | $11.73 | 1,406,983 | 05-27-2025 |
| $11.68 | $11.29 | $11.68 | $11.74 | $11.23 | 1,508,079 | 05-23-2025 |
| $11.82 | $11.95 | $11.82 | $12.11 | $11.73 | 1,058,410 | 05-22-2025 |
| $12.1 | $12.25 | $12.1 | $12.4 | $11.915 | 1,759,879 | 05-21-2025 |
| $12.38 | $12.08 | $12.38 | $12.51 | $12.08 | 1,194,115 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Constellium SE (France) Company Name:
CSTM Stock Symbol:
NYSE Market:
0.59% G/L:
$13.51 Last:
1,163,837 Volume:
$13.37 Open:
$13.51 Close:
Constellium SE (France) Website:
Ad
-
PARIS, June 16, 2025 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) will exhibit at the 55th edition of the Paris Air Show, taking place June 16-22, 2025 at the Paris–Le Bourget Exposition Centre (Chalet B47), one of the world’s most prestigious events for the global aerospace indu...
-
PARIS, June 12, 2025 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM), a global leader in aluminum solutions and recycling, and TARMAC Aerosave, a pioneer in aircraft & engine storage, maintenance, and eco-responsible dismantling, are proud to jointly announce a major milestone in sustainable ...
-
PARIS, June 05, 2025 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) today announced the kick off of a new collaborative project with Nikon Advanced Manufacturing (Nikon AM), America Makes, and a team of industry leaders to expand the use of its Aheadd ® CP1 aluminum alloy fo...